FWONK: Formula One Group

As of Thursday, July 10th, 2025

$ 104.00

+2.56 +2.52%

Open: 103.82
High: 105.70
Low: 102.91
Volume: 1,087,833
Previous Close on Wednesday, July 9th, 2025

$ 101.44

-0.11 -0.11%

Open: 101.73
High: 103.23
Low: 100.90
Volume: 698,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 103.82 105.70 102.91 104.00 1,087,833 +2.56 +2.52
2025-07-09 101.73 103.23 100.90 101.44 698,863 -0.11 -0.11
2025-07-08 103.00 103.66 100.39 101.55 1,036,868 -1.52 -1.47
2025-07-07 102.77 103.76 102.59 103.07 1,092,348 +0.07 +0.07
2025-07-03 102.70 104.26 102.62 103.00 656,658 +0.50 +0.49
2025-07-02 101.77 102.72 101.00 102.50 1,089,212 +0.68 +0.67
2025-07-01 104.26 105.50 101.32 101.82 1,361,587 -2.68 -2.56
2025-06-30 105.89 106.26 104.30 104.50 1,563,879 -0.77 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.70
On 2025-07-10		 100.39
On 2025-07-08		 1.50 1.46 104.26
On 2025-07-03		 100.39
On 2025-07-08		 -3.71 102.61
10D 106.26
On 2025-06-30		 100.39
On 2025-07-08		 0.20 0.19 106.26
On 2025-06-30		 100.39
On 2025-07-08		 -5.52 103.19
20D 106.26
On 2025-06-30		 96.13
On 2025-06-13		 6.24 6.38 106.26
On 2025-06-30		 100.39
On 2025-07-08		 -5.52 101.92
WTD 105.70
On 2025-07-10		 100.39
On 2025-07-08		 1.00 0.97 103.76
On 2025-07-07		 100.39
On 2025-07-08		 -3.25 102.52
MTD 105.70
On 2025-07-10		 100.39
On 2025-07-08		 -0.50 -0.48 105.50
On 2025-07-01		 100.39
On 2025-07-08		 -4.84 102.48
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

104.00 +2.56 +2.52 1,087,833