O: Realty Income Corporation

As of Friday, April 26th, 2024

$ 53.71

-0.09 -0.17%

Open: 53.89
High: 54.20
Low: 53.51
Volume: 6,855,830
Previous Close on Thursday, April 25th, 2024

$ 53.80

+0.13 +0.24%

Open: 53.03
High: 53.91
Low: 52.88
Volume: 4,875,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 53.89 54.20 53.51 53.71 6,855,830 -0.09 -0.17
2024-04-25 53.03 53.91 52.88 53.80 4,875,662 +0.13 +0.24
2024-04-24 53.17 53.75 52.86 53.67 4,936,555 +0.29 +0.54
2024-04-23 53.23 53.58 53.11 53.38 6,632,751 +0.05 +0.09
2024-04-22 53.00 53.38 52.55 53.33 4,175,979 +0.29 +0.55
2024-04-19 52.19 53.16 52.18 53.04 6,603,933 +1.01 +1.94
2024-04-18 51.43 52.05 51.13 52.03 4,958,023 +0.75 +1.46
2024-04-17 50.81 51.55 50.65 51.28 5,113,719 +0.48 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.20
On 2024-04-26		 52.55
On 2024-04-22		 0.67 1.26 53.38
On 2024-04-22		 53.38
On 2024-04-22		 0.00 53.58
10D 54.20
On 2024-04-26		 50.65
On 2024-04-17		 1.69 3.25 52.35
On 2024-04-15		 50.65
On 2024-04-17		 -3.25 52.67
20D 54.39
On 2024-04-09		 50.65
On 2024-04-17		 -0.39 -0.72 54.39
On 2024-04-09		 50.65
On 2024-04-17		 -6.88 52.79
WTD 54.20
On 2024-04-26		 52.55
On 2024-04-22		 0.67 1.26 53.38
On 2024-04-22		 53.38
On 2024-04-22		 0.00 53.58
MTD 54.39
On 2024-04-09		 50.65
On 2024-04-17		 -0.39 -0.72 54.39
On 2024-04-09		 50.65
On 2024-04-17		 -6.88 52.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

53.71 -0.09 -0.17 6,855,830