O: Realty Income Corporation

As of Monday, July 14th, 2025

$ 57.16

-- 0 0%

Open: 57.16
High: 57.16
Low: 57.16
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 57.16

+0.23 +0.40%

Open: 56.77
High: 57.34
Low: 56.59
Volume: 4,629,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 56.77 57.34 56.59 57.16 4,629,333 +0.23 +0.40
2025-07-10 56.79 57.16 56.60 56.93 5,397,841 +0.01 +0.02
2025-07-09 57.48 57.58 56.92 56.92 5,704,451 -0.57 -0.99
2025-07-08 57.19 57.65 57.06 57.49 3,963,526 -0.04 -0.07
2025-07-07 57.69 57.94 57.21 57.53 4,680,376 -0.15 -0.26
2025-07-03 57.72 57.88 57.39 57.68 2,934,983 -0.07 -0.12
2025-07-02 57.50 57.84 57.14 57.75 3,959,925 -0.05 -0.09
2025-07-01 57.44 58.14 57.22 57.80 5,680,974 +0.19 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.94
On 2025-07-07		 56.59
On 2025-07-11		 -0.52 -0.90 57.94
On 2025-07-07		 56.59
On 2025-07-11		 -2.33 57.21
10D 58.14
On 2025-07-01		 56.56
On 2025-06-30		 -0.04 -0.07 58.14
On 2025-07-01		 56.59
On 2025-07-11		 -2.67 57.39
20D 58.45
On 2025-06-23		 56.56
On 2025-06-30		 -0.60 -1.04 58.45
On 2025-06-23		 56.56
On 2025-06-30		 -3.23 57.49
WTD 57.94
On 2025-07-07		 56.59
On 2025-07-11		 -0.52 -0.90 57.94
On 2025-07-07		 56.59
On 2025-07-11		 -2.33 57.21
MTD 58.14
On 2025-07-01		 56.59
On 2025-07-11		 -0.45 -0.78 58.14
On 2025-07-01		 56.59
On 2025-07-11		 -2.67 57.41
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,127
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,626
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,867,825
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,743
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

57.16 0.00 0.00