PRU: Prudential Financial Inc

As of Monday, October 13th, 2025

$ 99.13

-- 0 0%

Open: 99.13
High: 99.13
Low: 99.13
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 99.13

-3.43 -3.34%

Open: 103.02
High: 103.26
Low: 99.01
Volume: 2,185,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 103.02 103.26 99.01 99.13 2,185,025 -3.43 -3.34
2025-10-09 103.43 104.09 102.30 102.56 941,745 -0.33 -0.32
2025-10-08 103.85 104.18 102.60 102.89 1,109,735 -0.82 -0.79
2025-10-07 103.80 104.46 103.33 103.71 1,058,161 +0.49 +0.47
2025-10-06 104.09 104.78 102.78 103.22 1,307,890 -0.80 -0.77
2025-10-03 102.15 104.33 102.15 104.02 1,287,208 +2.08 +2.04
2025-10-02 102.50 103.64 101.64 101.94 1,191,000 -1.05 -1.02
2025-10-01 103.10 104.01 102.79 102.99 1,083,929 -0.75 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.78
On 2025-10-06		 99.01
On 2025-10-10		 -4.89 -4.70 104.78
On 2025-10-06		 99.01
On 2025-10-10		 -5.51 102.30
10D 104.78
On 2025-10-06		 99.01
On 2025-10-10		 -5.28 -5.06 104.78
On 2025-10-06		 99.01
On 2025-10-10		 -5.51 102.80
20D 107.40
On 2025-09-15		 99.01
On 2025-10-10		 -7.77 -7.27 107.40
On 2025-09-15		 99.01
On 2025-10-10		 -7.81 103.12
WTD 104.78
On 2025-10-06		 99.01
On 2025-10-10		 -4.89 -4.70 104.78
On 2025-10-06		 99.01
On 2025-10-10		 -5.51 102.30
MTD 104.78
On 2025-10-06		 99.01
On 2025-10-10		 -4.61 -4.44 104.78
On 2025-10-06		 99.01
On 2025-10-10		 -5.51 102.56
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.30 +4.81 +1.65 950,082
KO

The Coca-Cola Company

66.50 -0.54 -0.80 5,700,244
PFE

Pfizer Inc.

24.79 +0.01 +0.04 24,132,869
VZ

Verizon Communications Inc.

39.81 -0.05 -0.11 10,171,908
VIX

CBOE Volatility Index

19.50 -2.16 -9.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,070.33 +590.73 +1.30 199,374,640
DJTA

Dow Jones Transportation Average

15,216.33 +148.46 +0.99 49,108,314
SPX

S&P 500 Index

6,655.24 +102.73 +1.57
OEX

S&P 100 Index

3,324.37 +55.28 +1.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,718.23 +496.48 +2.05
NYA

NYSE Composite Index

21,402.85 +305.93 +1.45
XAX

NYSE AMEX Composite Index

7,043.67 +215.78 +3.16
RUI

RUSSELL 1000 Index

3,637.38 +56.59 +1.58
RUT

Russell 2000 Index

2,451.50 +56.90 +2.38
RUA

Russell 3000 Index

3,785.73 +60.17 +1.62
VIX

CBOE Volatility Index

19.50 -2.16 -9.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.58 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -1.29 -5.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 -1.69 -7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,485.96 +345.07 +3.10
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

99.13 0.00 0.00