PRU: Prudential Financial Inc

As of Friday, July 10th, 2026

$ 115.00

-- 0 0%

Open: 115.00
High: 115.00
Low: 115.00
Volume: N/A
Previous Close on Thursday, July 9th, 2026

$ 115.00

+2.33 +2.07%

Open: 113.79
High: 116.70
Low: 113.71
Volume: 2,048,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-09 113.79 116.70 113.71 115.00 2,048,829 +2.33 +2.07
2026-07-08 115.50 115.92 112.44 112.67 1,253,356 -2.80 -2.42
2026-07-07 114.88 116.50 114.73 115.47 1,328,235 +1.19 +1.04
2026-07-06 113.05 114.44 112.77 114.28 1,657,946 +1.33 +1.18
2026-07-02 111.65 113.00 111.01 112.95 1,358,876 +1.88 +1.69
2026-07-01 108.38 111.69 108.09 111.07 1,807,078 +3.14 +2.91
2026-06-30 108.75 109.24 107.75 107.93 1,528,459 -1.27 -1.16
2026-06-29 107.96 109.27 107.78 109.20 1,265,599 +0.95 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.70
On 2026-07-09		 111.01
On 2026-07-02		 3.93 3.54 116.50
On 2026-07-07		 112.44
On 2026-07-08		 -3.48 114.07
10D 116.70
On 2026-07-09		 106.50
On 2026-06-25		 8.74 8.23 116.50
On 2026-07-07		 112.44
On 2026-07-08		 -3.48 111.39
20D 116.70
On 2026-07-09		 103.70
On 2026-06-10		 11.30 10.90 110.89
On 2026-06-16		 105.19
On 2026-06-24		 -5.14 109.42
WTD 116.70
On 2026-07-09		 112.44
On 2026-07-08		 2.05 1.81 116.50
On 2026-07-07		 112.44
On 2026-07-08		 -3.48 114.36
MTD 116.70
On 2026-07-09		 108.09
On 2026-07-01		 7.07 6.55 116.50
On 2026-07-07		 112.44
On 2026-07-08		 -3.48 113.57
As of Thursday, July 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.33 +1.29 +0.36 1,221,209
KO

The Coca-Cola Company

83.47 +0.84 +1.01 6,646,851
PFE

Pfizer Inc.

24.28 +0.03 +0.10 16,151,308
VZ

Verizon Communications Inc.

42.40 +0.16 +0.37 17,428,006
VIX

CBOE Volatility Index

15.27 -0.57 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,662.83 +175.42 +0.33 262,261,280
DJTA

Dow Jones Transportation Average

22,177.00 -6.62 -0.03 33,655,273
SPX

S&P 500 Index

7,571.82 +28.18 +0.37
OEX

S&P 100 Index

3,726.63 +17.55 +0.47
NDX

NASDAQ 100 Index

29,825.56 +98.46 +0.33
NYA

NYSE Composite Index

23,935.04 +58.20 +0.24
XAX

NYSE AMEX Composite Index

8,092.26 +8.68 +0.11
RUI

RUSSELL 1000 Index

4,123.64 +11.91 +0.29
RUT

Russell 2000 Index

2,978.07 -14.47 -0.48
RUA

Russell 3000 Index

4,306.30 +11.02 +0.26
VIX

CBOE Volatility Index

15.27 -0.57 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -0.30 -1.58
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

115.00 0.00 0.00