PRU: Prudential Financial Inc

As of Friday, January 9th, 2026

$ 118.08

-0.64 -0.54%

Open: 118.79
High: 119.54
Low: 117.92
Volume: 1,540,358
Previous Close on Thursday, January 8th, 2026

$ 118.72

+1.87 +1.60%

Open: 117.30
High: 119.76
Low: 116.71
Volume: 1,546,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 118.79 119.54 117.92 118.08 1,540,358 -0.64 -0.54
2026-01-08 117.30 119.76 116.71 118.72 1,546,053 +1.87 +1.60
2026-01-07 117.28 117.39 115.78 116.85 1,599,026 -0.82 -0.70
2026-01-06 116.47 118.41 115.31 117.67 1,549,262 +0.31 +0.26
2026-01-05 113.22 118.30 113.22 117.36 2,083,909 +3.49 +3.06
2026-01-02 112.87 114.19 111.58 113.87 1,150,832 +0.99 +0.88
2025-12-31 113.76 113.79 112.83 112.88 958,933 -0.81 -0.71
2025-12-30 113.54 113.87 113.17 113.69 716,199 +0.36 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.76
On 2026-01-08		 113.22
On 2026-01-05		 4.21 3.70 118.41
On 2026-01-06		 115.78
On 2026-01-07		 -2.22 117.74
10D 119.76
On 2026-01-08		 111.58
On 2026-01-02		 3.53 3.08 114.89
On 2025-12-26		 111.58
On 2026-01-02		 -2.88 115.64
20D 119.76
On 2026-01-08		 111.58
On 2026-01-02		 3.32 2.89 118.31
On 2025-12-15		 111.58
On 2026-01-02		 -5.69 115.75
WTD 119.76
On 2026-01-08		 113.22
On 2026-01-05		 4.21 3.70 118.41
On 2026-01-06		 115.78
On 2026-01-07		 -2.22 117.74
MTD 119.76
On 2026-01-08		 111.58
On 2026-01-02		 5.20 4.61 118.41
On 2026-01-06		 115.78
On 2026-01-07		 -2.22 117.09
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

118.08 -0.64 -0.54 1,540,358