PRU: Prudential Financial Inc

As of Friday, April 26th, 2024

$ 110.50

-0.68 -0.61%

Open: 110.74
High: 111.25
Low: 110.09
Volume: 1,014,799
Previous Close on Thursday, April 25th, 2024

$ 111.18

-1.58 -1.40%

Open: 112.34
High: 112.64
Low: 110.65
Volume: 949,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 110.74 111.25 110.09 110.50 1,014,799 -0.68 -0.61
2024-04-25 112.34 112.64 110.65 111.18 949,368 -1.58 -1.40
2024-04-24 111.66 112.92 111.39 112.76 1,126,873 +0.68 +0.61
2024-04-23 111.70 112.30 111.38 112.08 1,367,823 +0.61 +0.55
2024-04-22 111.39 112.13 110.51 111.47 1,065,184 +0.86 +0.78
2024-04-19 109.03 110.75 108.85 110.61 1,428,164 +1.91 +1.76
2024-04-18 108.19 108.90 107.66 108.70 1,450,401 +1.35 +1.26
2024-04-17 108.18 108.47 106.79 107.35 1,230,267 -0.24 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.92
On 2024-04-24		 110.09
On 2024-04-26		 -0.11 -0.10 112.92
On 2024-04-24		 110.09
On 2024-04-26		 -2.51 111.60
10D 112.92
On 2024-04-24		 106.79
On 2024-04-17		 0.81 0.74 111.67
On 2024-04-15		 106.79
On 2024-04-17		 -4.37 110.06
20D 118.69
On 2024-04-04		 106.79
On 2024-04-17		 -6.90 -5.88 118.69
On 2024-04-04		 106.79
On 2024-04-17		 -10.03 112.26
WTD 112.92
On 2024-04-24		 110.09
On 2024-04-26		 -0.11 -0.10 112.92
On 2024-04-24		 110.09
On 2024-04-26		 -2.51 111.60
MTD 118.69
On 2024-04-04		 106.79
On 2024-04-17		 -6.90 -5.88 118.69
On 2024-04-04		 106.79
On 2024-04-17		 -10.03 112.26
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

110.50 -0.68 -0.61 1,014,799