SEE: Sealed Air Corp

As of Friday, February 13th, 2026

$ 41.93

-0.02 -0.05%

Open: 41.96
High: 42.00
Low: 41.93
Volume: 2,402,535
Previous Close on Thursday, February 12th, 2026

$ 41.95

+0.08 +0.19%

Open: 41.96
High: 42.00
Low: 41.93
Volume: 4,979,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 41.96 42.00 41.93 41.93 2,402,535 -0.02 -0.05
2026-02-12 41.96 42.00 41.93 41.95 4,979,747 +0.08 +0.19
2026-02-11 41.88 41.93 41.85 41.87 1,732,184 -0.02 -0.05
2026-02-10 41.88 41.93 41.84 41.89 3,086,147 +0.05 +0.12
2026-02-09 41.83 41.93 41.80 41.84 1,691,322 +0.02 +0.05
2026-02-06 41.83 41.84 41.79 41.82 3,290,031 +0.03 +0.07
2026-02-05 41.81 41.84 41.75 41.79 5,934,121 -0.01 -0.02
2026-02-04 41.89 41.91 41.78 41.80 3,909,543 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.00
On 2026-02-12		 41.80
On 2026-02-09		 0.11 0.26 41.93
On 2026-02-09		 41.84
On 2026-02-10		 -0.23 41.90
10D 42.00
On 2026-02-12		 41.75
On 2026-02-05		 0.05 0.12 41.91
On 2026-02-04		 41.75
On 2026-02-05		 -0.38 41.86
20D 42.00
On 2026-01-29		 41.65
On 2026-01-16		 0.17 0.41 42.00
On 2026-01-29		 41.75
On 2026-02-05		 -0.60 41.84
WTD 42.00
On 2026-02-12		 41.80
On 2026-02-09		 0.11 0.26 41.93
On 2026-02-09		 41.84
On 2026-02-10		 -0.23 41.90
MTD 42.00
On 2026-02-12		 41.75
On 2026-02-05		 0.05 0.12 41.91
On 2026-02-04		 41.75
On 2026-02-05		 -0.38 41.86
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

41.93 -0.02 -0.05 2,402,535