SEE: Sealed Air Corp

As of Monday, November 17th, 2025

$ 41.92

-1.36 -3.14%

Open: 41.93
High: 42.03
Low: 41.71
Volume: 11,823,888
Previous Close on Friday, November 14th, 2025

$ 43.28

+0.78 +1.84%

Open: 42.65
High: 43.47
Low: 42.08
Volume: 5,781,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 41.93 42.03 41.71 41.92 11,823,888 -1.36 -3.14
2025-11-14 42.65 43.47 42.08 43.28 5,781,436 +0.78 +1.84
2025-11-13 44.27 44.27 42.15 42.50 12,740,244 +6.12 +16.82
2025-11-12 37.38 37.62 36.38 36.38 2,028,601 -0.95 -2.54
2025-11-11 37.00 37.59 36.80 37.33 1,153,185 +0.47 +1.28
2025-11-10 36.90 37.00 36.36 36.86 1,334,225 +0.21 +0.57
2025-11-07 36.68 36.93 36.07 36.65 1,464,639 -0.26 -0.70
2025-11-06 36.74 37.18 36.45 36.91 2,290,947 +0.32 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.27
On 2025-11-13		 36.38
On 2025-11-12		 5.06 13.73 44.27
On 2025-11-13		 41.71
On 2025-11-17		 -5.78 40.28
10D 44.27
On 2025-11-13		 34.50
On 2025-11-04		 7.94 23.37 44.27
On 2025-11-13		 41.71
On 2025-11-17		 -5.78 38.42
20D 44.27
On 2025-11-13		 32.57
On 2025-11-03		 7.01 20.08 35.60
On 2025-10-27		 32.57
On 2025-11-03		 -8.51 36.36
WTD 42.03
On 2025-11-17		 41.71
On 2025-11-17		 -1.36 -3.14 -- -- -- 41.92
MTD 44.27
On 2025-11-13		 32.57
On 2025-11-03		 8.41 25.10 44.27
On 2025-11-13		 41.71
On 2025-11-17		 -5.78 38.02
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

41.92 -1.36 -3.14 11,823,888