SEE: Sealed Air Corp

As of Monday, July 14th, 2025

$ 32.01

-- 0 0%

Open: 32.01
High: 32.01
Low: 32.01
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 32.01

-0.69 -2.11%

Open: 32.59
High: 32.75
Low: 31.98
Volume: 641,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 32.59 32.75 31.98 32.01 641,328 -0.69 -2.11
2025-07-10 32.53 32.88 32.40 32.70 988,804 +0.27 +0.83
2025-07-09 32.27 32.49 31.80 32.43 1,178,142 +0.38 +1.19
2025-07-08 31.89 32.61 31.87 32.05 1,045,530 +0.32 +1.01
2025-07-07 32.28 32.60 31.68 31.73 1,031,408 -0.73 -2.25
2025-07-03 32.84 33.08 32.46 32.46 849,514 -0.39 -1.19
2025-07-02 32.24 32.92 32.09 32.85 2,314,579 +0.85 +2.66
2025-07-01 31.04 32.77 31.04 32.00 1,759,593 +0.97 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.88
On 2025-07-10		 31.68
On 2025-07-07		 -0.45 -1.39 32.88
On 2025-07-10		 31.98
On 2025-07-11		 -2.75 32.18
10D 33.08
On 2025-07-03		 30.90
On 2025-06-30		 0.64 2.04 33.08
On 2025-07-03		 31.68
On 2025-07-07		 -4.24 32.05
20D 33.08
On 2025-07-03		 29.95
On 2025-06-23		 -0.27 -0.84 32.29
On 2025-06-12		 29.95
On 2025-06-23		 -7.25 31.55
WTD 32.88
On 2025-07-10		 31.68
On 2025-07-07		 -0.45 -1.39 32.88
On 2025-07-10		 31.98
On 2025-07-11		 -2.75 32.18
MTD 33.08
On 2025-07-03		 31.04
On 2025-07-01		 0.98 3.16 33.08
On 2025-07-03		 31.68
On 2025-07-07		 -4.24 32.28
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,868
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,200
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,041
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,738
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

32.01 0.00 0.00