SEE: Sealed Air Corp

As of Friday, April 26th, 2024

$ 31.74

+0.38 +1.21%

Open: 31.42
High: 32.02
Low: 31.32
Volume: 1,227,010
Previous Close on Thursday, April 25th, 2024

$ 31.36

-0.36 -1.13%

Open: 31.48
High: 31.73
Low: 30.93
Volume: 1,125,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.42 32.02 31.32 31.74 1,227,010 +0.38 +1.21
2024-04-25 31.48 31.73 30.93 31.36 1,125,477 -0.36 -1.13
2024-04-24 31.37 31.89 31.23 31.72 1,208,835 +0.24 +0.75
2024-04-23 31.45 31.95 31.31 31.49 1,532,281 -0.18 -0.55
2024-04-22 31.48 31.78 30.95 31.66 1,335,486 +0.16 +0.51
2024-04-19 31.15 31.81 31.15 31.50 1,204,152 +0.03 +0.10
2024-04-18 31.25 31.79 31.06 31.47 1,089,493 +0.34 +1.09
2024-04-17 31.81 31.91 30.87 31.13 1,728,742 -0.41 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.02
On 2024-04-26		 30.93
On 2024-04-25		 0.24 0.76 31.95
On 2024-04-23		 30.93
On 2024-04-25		 -3.19 31.59
10D 33.01
On 2024-04-15		 30.87
On 2024-04-17		 -0.46 -1.43 33.01
On 2024-04-15		 30.87
On 2024-04-17		 -6.48 31.56
20D 37.29
On 2024-04-01		 30.87
On 2024-04-17		 -5.46 -14.68 37.29
On 2024-04-01		 30.87
On 2024-04-17		 -17.22 32.72
WTD 32.02
On 2024-04-26		 30.93
On 2024-04-25		 0.24 0.76 31.95
On 2024-04-23		 30.93
On 2024-04-25		 -3.19 31.59
MTD 37.29
On 2024-04-01		 30.87
On 2024-04-17		 -5.46 -14.68 37.29
On 2024-04-01		 30.87
On 2024-04-17		 -17.22 32.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

31.74 +0.38 +1.21 1,227,010