TW: Tradeweb Markets Inc.

As of Wednesday, October 29th, 2025

$ 105.44

-2.60 -2.41%

Open: 107.68
High: 108.02
Low: 105.15
Volume: 1,575,489
Previous Close on Tuesday, October 28th, 2025

$ 108.04

-1.80 -1.64%

Open: 109.78
High: 109.91
Low: 107.93
Volume: 1,215,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 107.68 108.02 105.15 105.44 1,575,489 -2.60 -2.41
2025-10-28 109.78 109.91 107.93 108.04 1,215,642 -1.80 -1.64
2025-10-27 110.82 112.24 109.71 109.84 1,608,508 -1.11 -1.00
2025-10-24 110.78 111.46 110.09 110.95 1,753,285 +0.18 +0.16
2025-10-23 110.79 111.49 109.03 110.77 1,754,395 +0.47 +0.43
2025-10-22 108.13 110.69 107.54 110.30 1,839,931 +2.03 +1.87
2025-10-21 108.34 110.00 108.24 108.27 952,089 -0.61 -0.56
2025-10-20 107.39 109.00 106.92 108.88 1,112,357 +1.96 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.24
On 2025-10-27		 105.15
On 2025-10-29		 -4.86 -4.41 112.24
On 2025-10-27		 105.15
On 2025-10-29		 -6.32 109.01
10D 112.24
On 2025-10-27		 105.06
On 2025-10-16		 -2.48 -2.30 112.24
On 2025-10-27		 105.15
On 2025-10-29		 -6.32 108.59
20D 112.24
On 2025-10-27		 101.71
On 2025-10-06		 -2.16 -2.01 111.25
On 2025-10-03		 101.71
On 2025-10-06		 -8.58 108.01
WTD 112.24
On 2025-10-27		 105.15
On 2025-10-29		 -5.51 -4.97 112.24
On 2025-10-27		 105.15
On 2025-10-29		 -6.32 107.77
MTD 112.24
On 2025-10-27		 101.71
On 2025-10-06		 -5.54 -4.99 111.25
On 2025-10-03		 101.71
On 2025-10-06		 -8.58 107.99
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

105.44 -2.60 -2.41 1,575,489