TW: Tradeweb Markets Inc.

As of Tuesday, January 27th, 2026

$ 103.85

-2.49 -2.34%

Open: 106.71
High: 106.71
Low: 103.22
Volume: 1,280,842
Previous Close on Monday, January 26th, 2026

$ 106.34

+3.54 +3.44%

Open: 103.01
High: 106.45
Low: 103.01
Volume: 1,219,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 106.71 106.71 103.22 103.85 1,280,837 -2.49 -2.34
2026-01-26 103.01 106.45 103.01 106.34 1,219,229 +3.54 +3.44
2026-01-23 103.34 103.85 102.44 102.80 833,853 -0.75 -0.72
2026-01-22 104.82 105.69 103.20 103.55 695,811 -0.20 -0.19
2026-01-21 104.19 104.98 103.27 103.75 1,602,330 +0.07 +0.06
2026-01-20 105.95 107.37 102.93 103.68 1,500,798 -2.58 -2.43
2026-01-16 104.14 106.34 103.08 106.26 1,936,798 +2.15 +2.07
2026-01-15 105.36 105.89 104.03 104.11 1,517,043 -1.30 -1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

103.85 -2.49 -2.34 1,280,842