TW: Tradeweb Markets Inc.

As of Friday, April 26th, 2024

$ 101.84

-0.31 -0.30%

Open: 103.12
High: 103.12
Low: 100.88
Volume: 581,738
Previous Close on Thursday, April 25th, 2024

$ 102.15

-0.81 -0.79%

Open: 102.12
High: 106.14
Low: 101.19
Volume: 1,205,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 103.12 103.12 100.88 101.84 581,738 -0.31 -0.30
2024-04-25 102.12 106.14 101.19 102.15 1,205,562 -0.81 -0.79
2024-04-24 101.84 103.20 101.20 102.96 1,234,309 +1.15 +1.13
2024-04-23 101.92 102.33 100.54 101.81 785,847 +0.19 +0.19
2024-04-22 101.36 102.48 100.89 101.62 508,399 +0.57 +0.56
2024-04-19 101.03 101.54 100.72 101.05 543,956 +0.05 +0.05
2024-04-18 101.26 101.63 99.94 101.00 451,170 +0.69 +0.69
2024-04-17 100.82 100.97 98.94 100.31 576,674 -0.34 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.14
On 2024-04-25		 100.54
On 2024-04-23		 0.79 0.78 106.14
On 2024-04-25		 100.88
On 2024-04-26		 -4.96 102.08
10D 106.14
On 2024-04-25		 98.93
On 2024-04-15		 -0.29 -0.28 106.14
On 2024-04-25		 100.88
On 2024-04-26		 -4.96 101.31
20D 106.14
On 2024-04-25		 98.93
On 2024-04-15		 -2.33 -2.24 104.93
On 2024-04-01		 98.93
On 2024-04-15		 -5.72 101.71
WTD 106.14
On 2024-04-25		 100.54
On 2024-04-23		 0.79 0.78 106.14
On 2024-04-25		 100.88
On 2024-04-26		 -4.96 102.08
MTD 106.14
On 2024-04-25		 98.93
On 2024-04-15		 -2.33 -2.24 104.93
On 2024-04-01		 98.93
On 2024-04-15		 -5.72 101.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

101.84 -0.31 -0.30 581,738