TW: Tradeweb Markets Inc.

As of Friday, July 24th, 2026

$ 99.83

-0.02 -0.02%

Open: 99.78
High: 100.62
Low: 98.35
Volume: 76,039
Previous Close on Thursday, July 23rd, 2026

$ 99.85

+1.00 +1.01%

Open: 99.52
High: 100.66
Low: 98.80
Volume: 792,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 99.78 100.62 98.35 99.83 76,039 -0.02 -0.02
2026-07-23 99.52 100.66 98.80 99.85 792,267 +1.00 +1.01
2026-07-22 98.45 100.65 98.12 98.85 1,047,424 +1.56 +1.60
2026-07-21 99.18 100.63 97.17 97.29 982,944 -3.23 -3.21
2026-07-20 100.42 101.63 99.02 100.52 1,110,205 +0.62 +0.62
2026-07-17 100.48 102.49 99.26 99.90 1,128,037 -1.29 -1.27
2026-07-16 101.50 101.79 100.00 101.19 1,265,102 +0.51 +0.51
2026-07-15 99.35 102.57 98.11 100.68 2,931,373 +1.85 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.63
On 2026-07-20		 97.17
On 2026-07-21		 -0.07 -0.07 101.63
On 2026-07-20		 97.17
On 2026-07-21		 -4.39 99.27
10D 102.57
On 2026-07-15		 97.17
On 2026-07-21		 1.97 2.01 102.57
On 2026-07-15		 97.17
On 2026-07-21		 -5.26 99.66
20D 104.74
On 2026-07-02		 91.54
On 2026-06-29		 8.33 9.10 104.74
On 2026-07-02		 96.63
On 2026-07-09		 -7.74 99.18
WTD 101.63
On 2026-07-20		 97.17
On 2026-07-21		 -0.07 -0.07 101.63
On 2026-07-20		 97.17
On 2026-07-21		 -4.39 99.27
MTD 104.74
On 2026-07-02		 96.63
On 2026-07-09		 0.17 0.17 104.74
On 2026-07-02		 96.63
On 2026-07-09		 -7.74 99.91
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

99.83 -0.02 -0.02 76,039