KHC: Kraft Heinz Co.

As of Friday, October 31st, 2025

$ 24.73

+0.13 +0.54%

Open: 24.36
High: 24.98
Low: 24.21
Volume: 30,447,916
Previous Close on Thursday, October 30th, 2025

$ 24.60

+0.22 +0.89%

Open: 24.32
High: 24.78
Low: 24.10
Volume: 30,836,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 24.36 24.98 24.21 24.73 30,447,916 +0.13 +0.54
2025-10-30 24.32 24.78 24.10 24.60 30,836,724 +0.22 +0.89
2025-10-29 25.01 25.22 24.11 24.38 44,664,448 -1.14 -4.47
2025-10-28 25.49 25.67 25.31 25.52 16,357,975 -0.08 -0.30
2025-10-27 25.26 25.63 25.26 25.60 12,251,278 +0.35 +1.37
2025-10-24 25.56 25.60 25.21 25.25 8,613,839 -0.16 -0.63
2025-10-23 25.62 25.65 25.25 25.41 11,374,707 -0.23 -0.90
2025-10-22 25.54 25.95 25.43 25.64 8,702,493 +0.06 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.67
On 2025-10-28		 24.10
On 2025-10-30		 -0.52 -2.06 25.67
On 2025-10-28		 24.10
On 2025-10-30		 -6.12 24.96
10D 25.95
On 2025-10-22		 24.10
On 2025-10-30		 -0.79 -3.10 25.95
On 2025-10-22		 24.10
On 2025-10-30		 -7.13 25.24
20D 25.96
On 2025-10-06		 24.10
On 2025-10-30		 -1.33 -5.10 25.96
On 2025-10-06		 24.10
On 2025-10-30		 -7.16 25.24
WTD 25.67
On 2025-10-28		 24.10
On 2025-10-30		 -0.52 -2.06 25.67
On 2025-10-28		 24.10
On 2025-10-30		 -6.12 24.96
MTD 26.37
On 2025-10-01		 24.10
On 2025-10-30		 -1.31 -5.03 26.37
On 2025-10-01		 24.10
On 2025-10-30		 -8.59 25.36
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.73 +0.13 +0.54 30,447,916