KHC: Kraft Heinz Co.

As of Thursday, January 29th, 2026

$ 23.14

-0.05 -0.22%

Open: 23.25
High: 23.47
Low: 22.98
Volume: 18,055,296
Previous Close on Wednesday, January 28th, 2026

$ 23.19

-0.51 -2.15%

Open: 23.68
High: 23.86
Low: 22.99
Volume: 14,177,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-29 23.25 23.47 22.98 23.14 18,055,296 -0.05 -0.22
2026-01-28 23.68 23.86 22.99 23.19 14,177,384 -0.51 -2.15
2026-01-27 23.53 23.91 23.46 23.70 15,680,765 +0.12 +0.51
2026-01-26 23.20 23.73 23.20 23.58 14,868,897 +0.38 +1.64
2026-01-23 22.68 23.24 22.67 23.20 14,237,102 +0.48 +2.11
2026-01-22 22.29 22.78 22.25 22.72 18,623,538 +0.32 +1.43
2026-01-21 22.23 22.80 21.99 22.40 40,742,098 -1.36 -5.72
2026-01-20 23.41 23.94 23.20 23.76 17,169,231 +0.23 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.91
On 2026-01-27		 22.67
On 2026-01-23		 0.42 1.85 23.91
On 2026-01-27		 22.98
On 2026-01-29		 -3.89 23.36
10D 24.32
On 2026-01-15		 21.99
On 2026-01-21		 -1.18 -4.85 24.32
On 2026-01-15		 21.99
On 2026-01-21		 -9.58 23.35
20D 24.56
On 2026-01-02		 21.99
On 2026-01-21		 -1.29 -5.28 24.56
On 2026-01-02		 21.99
On 2026-01-21		 -10.47 23.52
WTD 23.91
On 2026-01-27		 22.98
On 2026-01-29		 -0.06 -0.26 23.91
On 2026-01-27		 22.98
On 2026-01-29		 -3.89 23.40
MTD 24.56
On 2026-01-02		 21.99
On 2026-01-21		 -1.11 -4.58 24.56
On 2026-01-02		 21.99
On 2026-01-21		 -10.47 23.48
As of Thursday, January 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.86 +6.38 +2.18 6,139,925
KO

The Coca-Cola Company

73.43 +0.37 +0.51 20,534,939
PFE

Pfizer Inc.

26.10 +0.24 +0.93 44,322,379
VZ

Verizon Communications Inc.

39.81 +0.40 +1.01 43,943,556
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,071.56 +55.96 +0.11 693,044,494
DJTA

Dow Jones Transportation Average

18,378.83 +233.89 +1.29 193,743,331
SPX

S&P 500 Index

6,969.01 -9.02 -0.13
OEX

S&P 100 Index

3,441.24 -9.26 -0.27
NDX

NASDAQ 100 Index

25,884.30 -138.49 -0.53
NYA

NYSE Composite Index

22,875.46 +75.35 +0.33
XAX

NYSE AMEX Composite Index

8,140.01 +42.84 +0.53
RUI

RUSSELL 1000 Index

3,800.43 -6.80 -0.18
RUT

Russell 2000 Index

2,654.78 +1.23 +0.05
RUA

Russell 3000 Index

3,961.81 -6.68 -0.17
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.16 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.25 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

23.14 -0.05 -0.22 18,055,296