KHC: Kraft Heinz Co.

As of Wednesday, September 17th, 2025

$ 25.73

-0.20 -0.77%

Open: 25.92
High: 26.25
Low: 25.67
Volume: 13,226,142
Previous Close on Tuesday, September 16th, 2025

$ 25.93

+0.30 +1.17%

Open: 25.63
High: 26.05
Low: 25.61
Volume: 18,261,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 25.92 26.25 25.67 25.73 13,226,142 -0.20 -0.77
2025-09-16 25.63 26.05 25.61 25.93 18,261,162 +0.30 +1.17
2025-09-15 26.23 26.37 25.62 25.63 23,117,141 -0.50 -1.91
2025-09-12 26.57 26.57 26.05 26.13 17,123,160 -0.39 -1.47
2025-09-11 26.70 26.94 26.50 26.52 10,733,512 -0.13 -0.49
2025-09-10 26.61 26.73 26.33 26.65 13,525,363 -0.02 -0.07
2025-09-09 26.79 27.00 26.66 26.67 8,208,791 -0.23 -0.86
2025-09-08 27.14 27.15 26.53 26.90 17,967,364 -0.39 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.94
On 2025-09-11		 25.61
On 2025-09-16		 -0.92 -3.45 26.94
On 2025-09-11		 25.61
On 2025-09-16		 -4.94 25.99
10D 27.51
On 2025-09-05		 25.61
On 2025-09-16		 -1.20 -4.46 27.51
On 2025-09-05		 25.61
On 2025-09-16		 -6.91 26.44
20D 28.10
On 2025-08-22		 25.61
On 2025-09-16		 -1.94 -7.01 28.10
On 2025-08-22		 25.61
On 2025-09-16		 -8.86 26.96
WTD 26.37
On 2025-09-15		 25.61
On 2025-09-16		 -0.40 -1.53 26.37
On 2025-09-15		 25.61
On 2025-09-16		 -2.88 25.76
MTD 27.91
On 2025-09-02		 25.61
On 2025-09-16		 -2.24 -8.01 27.91
On 2025-09-02		 25.61
On 2025-09-16		 -8.24 26.45
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

25.73 -0.20 -0.77 13,226,142