PFG: Principal Financial Group Inc.

As of Friday, October 23rd, 2026

$ 108.57

-1.55 -1.40%

Open: 108.99
High: 109.31
Low: 107.24
Volume: 1,273,833
Previous Close on Thursday, October 22nd, 2026

$ 110.11

+1.67 +1.54%

Open: 107.58
High: 110.22
Low: 107.19
Volume: 1,218,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 108.99 109.31 107.24 108.57 1,273,833 -1.55 -1.40
2026-10-22 107.58 110.22 107.19 110.11 1,218,347 +1.67 +1.54
2026-10-21 108.41 109.08 107.80 108.44 851,648 +0.50 +0.46
2026-10-20 106.27 108.09 106.27 107.94 1,221,193 +1.08 +1.01
2026-10-19 108.41 108.76 106.70 106.86 892,344 -1.95 -1.79
2026-10-16 109.24 110.47 108.35 108.81 1,095,971 -0.15 -0.14
2026-10-15 107.33 109.04 106.32 108.96 1,190,990 +1.70 +1.58
2026-10-14 106.85 107.29 106.07 107.26 1,296,630 -0.38 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.22
On 2026-10-22		 106.27
On 2026-10-20		 -0.25 -0.23 110.22
On 2026-10-22		 107.24
On 2026-10-23		 -2.70 108.38
10D 110.47
On 2026-10-16		 106.07
On 2026-10-14		 1.33 1.24 110.47
On 2026-10-16		 106.27
On 2026-10-20		 -3.80 108.24
20D 116.55
On 2026-09-28		 106.07
On 2026-10-14		 -6.21 -5.41 116.55
On 2026-09-28		 106.07
On 2026-10-14		 -8.99 109.68
WTD 110.22
On 2026-10-22		 106.27
On 2026-10-20		 -0.25 -0.23 110.22
On 2026-10-22		 107.24
On 2026-10-23		 -2.70 108.38
MTD 112.73
On 2026-10-05		 106.07
On 2026-10-14		 -3.40 -3.03 112.73
On 2026-10-05		 106.07
On 2026-10-14		 -5.91 109.01
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

108.57 -1.55 -1.40 1,273,833