PFG: Principal Financial Group Inc.

As of Wednesday, January 28th, 2026

$ 92.23

-- 0 0%

Open: 92.23
High: 92.23
Low: 92.23
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 92.23

-0.77 -0.83%

Open: 92.90
High: 93.88
Low: 91.94
Volume: 1,835,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 92.90 93.88 91.94 92.23 1,835,332 -0.77 -0.83
2026-01-26 91.43 93.09 91.43 93.00 1,388,293 +1.79 +1.96
2026-01-23 91.48 92.06 90.02 91.21 1,585,454 -0.94 -1.02
2026-01-22 91.09 92.69 91.09 92.15 2,474,244 +1.06 +1.16
2026-01-21 88.91 91.47 88.76 91.09 2,474,649 +2.55 +2.88
2026-01-20 88.19 88.76 87.08 88.54 2,852,545 +0.06 +0.07
2026-01-16 90.61 90.94 88.25 88.48 1,779,440 -2.50 -2.75
2026-01-15 91.45 92.05 90.68 90.98 1,212,614 -0.23 -0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 1,408
KO

The Coca-Cola Company

73.55 0.00 0.00 9,363
PFE

Pfizer Inc.

26.50 0.00 0.00 24,254
VZ

Verizon Communications Inc.

39.32 0.00 0.00 5,771
VIX

CBOE Volatility Index

16.29 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.29 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

92.23 0.00 0.00