PFG: Principal Financial Group Inc.

As of Friday, July 24th, 2026

$ 109.40

+2.08 +1.94%

Open: 107.56
High: 109.47
Low: 107.00
Volume: 1,763,405
Previous Close on Thursday, July 23rd, 2026

$ 107.32

-0.93 -0.86%

Open: 107.15
High: 107.50
Low: 106.28
Volume: 1,911,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 107.56 109.47 107.00 109.40 1,763,405 +2.08 +1.94
2026-07-23 107.15 107.50 106.28 107.32 1,911,108 -0.93 -0.86
2026-07-22 109.42 109.99 108.12 108.25 1,416,349 -1.32 -1.20
2026-07-21 111.32 111.69 107.86 109.57 2,041,746 -2.49 -2.22
2026-07-20 114.01 114.15 111.46 112.06 1,616,270 -1.89 -1.66
2026-07-17 113.04 114.47 112.07 113.95 1,596,276 +0.83 +0.73
2026-07-16 112.91 114.06 110.38 113.12 1,842,919 +0.16 +0.14
2026-07-15 112.70 113.40 111.22 112.96 1,259,156 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.15
On 2026-07-20		 106.28
On 2026-07-23		 -4.55 -3.99 114.15
On 2026-07-20		 106.28
On 2026-07-23		 -6.89 109.32
10D 114.90
On 2026-07-14		 106.28
On 2026-07-23		 -2.83 -2.52 114.90
On 2026-07-14		 106.28
On 2026-07-23		 -7.50 111.32
20D 114.90
On 2026-07-14		 105.05
On 2026-06-26		 3.96 3.76 114.90
On 2026-07-14		 106.28
On 2026-07-23		 -7.50 110.85
WTD 114.15
On 2026-07-20		 106.28
On 2026-07-23		 -4.55 -3.99 114.15
On 2026-07-20		 106.28
On 2026-07-23		 -6.89 109.32
MTD 114.90
On 2026-07-14		 106.28
On 2026-07-23		 1.62 1.50 114.90
On 2026-07-14		 106.28
On 2026-07-23		 -7.50 111.35
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

109.40 +2.08 +1.94 1,763,405