PFG: Principal Financial Group Inc.

As of Wednesday, September 17th, 2025

$ 80.86

+0.77 +0.96%

Open: 80.23
High: 82.21
Low: 80.23
Volume: 1,249,373
Previous Close on Tuesday, September 16th, 2025

$ 80.09

-2.86 -3.45%

Open: 82.92
High: 83.09
Low: 79.74
Volume: 1,765,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 80.23 82.21 80.23 80.86 1,249,373 +0.77 +0.96
2025-09-16 82.92 83.09 79.74 80.09 1,765,184 -2.86 -3.45
2025-09-15 82.84 83.64 82.45 82.95 1,493,518 +0.25 +0.30
2025-09-12 81.98 82.93 81.82 82.70 984,354 +0.62 +0.76
2025-09-11 80.40 82.26 80.14 82.08 1,697,936 +2.01 +2.51
2025-09-10 79.71 80.60 79.07 80.07 1,133,542 0.00 0.00
2025-09-09 79.80 80.86 79.73 80.07 1,025,443 +0.36 +0.45
2025-09-08 79.91 79.95 78.12 79.71 908,260 -0.27 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.64
On 2025-09-15		 79.74
On 2025-09-16		 0.79 0.99 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 81.74
10D 83.64
On 2025-09-15		 78.12
On 2025-09-08		 0.68 0.85 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 80.98
20D 83.64
On 2025-09-15		 77.34
On 2025-08-21		 2.26 2.88 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 80.52
WTD 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -1.84 -2.22 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 81.30
MTD 83.64
On 2025-09-15		 78.12
On 2025-09-08		 0.35 0.43 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 80.83
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

80.86 +0.77 +0.96 1,249,373