PFG: Principal Financial Group Inc.

As of Friday, April 26th, 2024

$ 79.12

-1.94 -2.39%

Open: 78.93
High: 79.68
Low: 77.26
Volume: 1,424,758
Previous Close on Thursday, April 25th, 2024

$ 81.06

-1.10 -1.34%

Open: 81.69
High: 82.05
Low: 80.42
Volume: 942,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 78.93 79.68 77.26 79.12 1,424,758 -1.94 -2.39
2024-04-25 81.69 82.05 80.42 81.06 942,813 -1.10 -1.34
2024-04-24 80.80 82.31 80.53 82.16 1,170,098 +0.65 +0.80
2024-04-23 81.15 81.75 81.09 81.51 735,213 +0.16 +0.20
2024-04-22 80.68 81.74 80.25 81.35 668,158 +0.91 +1.13
2024-04-19 79.38 80.49 79.38 80.44 962,266 +1.48 +1.87
2024-04-18 79.03 79.80 78.76 78.96 875,790 +0.48 +0.61
2024-04-17 78.74 79.26 78.27 78.48 935,379 +0.23 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.31
On 2024-04-24		 77.26
On 2024-04-26		 -1.32 -1.64 82.31
On 2024-04-24		 77.26
On 2024-04-26		 -6.13 81.04
10D 82.31
On 2024-04-24		 77.26
On 2024-04-26		 -0.70 -0.88 82.31
On 2024-04-24		 77.26
On 2024-04-26		 -6.13 80.03
20D 86.79
On 2024-04-04		 77.26
On 2024-04-26		 -7.19 -8.33 86.79
On 2024-04-04		 77.26
On 2024-04-26		 -10.98 81.76
WTD 82.31
On 2024-04-24		 77.26
On 2024-04-26		 -1.32 -1.64 82.31
On 2024-04-24		 77.26
On 2024-04-26		 -6.13 81.04
MTD 86.79
On 2024-04-04		 77.26
On 2024-04-26		 -7.19 -8.33 86.79
On 2024-04-04		 77.26
On 2024-04-26		 -10.98 81.76
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

79.12 -1.94 -2.39 1,424,758