DOX: Amdocs Limited

As of Friday, May 15th, 2026

$ 60.58

-1.35 -2.18%

Open: 61.55
High: 62.68
Low: 60.25
Volume: 1,310,076
Previous Close on Thursday, May 14th, 2026

$ 61.93

+2.00 +3.34%

Open: 60.38
High: 63.79
Low: 59.47
Volume: 1,613,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 61.55 62.68 60.25 60.58 1,310,076 -1.35 -2.18
2026-05-14 60.38 63.79 59.47 61.93 1,613,928 +2.00 +3.34
2026-05-13 62.79 62.79 59.40 59.93 1,806,530 -2.41 -3.87
2026-05-12 62.94 63.23 62.08 62.34 1,836,352 -0.23 -0.37
2026-05-11 63.61 63.71 62.44 62.57 1,604,537 -1.18 -1.85
2026-05-08 64.72 64.80 63.07 63.75 1,038,894 -1.39 -2.13
2026-05-07 63.93 65.39 63.93 65.14 989,916 +1.18 +1.84
2026-05-06 65.13 65.47 63.91 63.96 709,411 -1.48 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.79
On 2026-05-14		 59.40
On 2026-05-13		 -3.17 -4.97 63.71
On 2026-05-11		 59.40
On 2026-05-13		 -6.77 61.47
10D 65.81
On 2026-05-04		 59.40
On 2026-05-13		 -4.12 -6.37 65.81
On 2026-05-04		 59.40
On 2026-05-13		 -9.74 63.09
20D 68.07
On 2026-04-20		 59.40
On 2026-05-13		 -7.05 -10.42 68.07
On 2026-04-20		 59.40
On 2026-05-13		 -12.74 64.12
WTD 63.79
On 2026-05-14		 59.40
On 2026-05-13		 -3.17 -4.97 63.71
On 2026-05-11		 59.40
On 2026-05-13		 -6.77 61.47
MTD 65.81
On 2026-05-04		 59.40
On 2026-05-13		 -4.09 -6.32 65.81
On 2026-05-04		 59.40
On 2026-05-13		 -9.74 63.24
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

114.67 -3.32 -2.81 446,965
DOX

Amdocs Limited

60.58 -1.35 -2.18 1,310,076