DOX: Amdocs Limited

As of Thursday, November 12th, 2026

$ 44.11

+0.99 +2.30%

Open: 43.14
High: 44.79
Low: 42.72
Volume: 2,388,453
Previous Close on Wednesday, November 11th, 2026

$ 43.12

+1.66 +4.00%

Open: 40.99
High: 43.41
Low: 40.99
Volume: 2,302,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 43.14 44.79 42.72 44.11 2,388,453 +0.99 +2.30
2026-11-11 40.99 43.41 40.99 43.12 2,302,084 +1.66 +4.00
2026-11-10 41.31 41.63 39.96 41.46 2,753,844 -0.28 -0.67
2026-11-09 42.00 42.91 41.34 41.74 2,984,109 -0.35 -0.83
2026-11-06 42.62 43.42 40.48 42.09 4,358,277 -1.74 -3.97
2026-11-05 44.64 44.77 41.65 43.83 5,450,546 +0.17 +0.39
2026-11-04 42.93 46.39 41.44 43.66 9,372,040 -18.77 -30.07
2026-11-03 62.37 62.95 61.67 62.43 1,393,782 -1.11 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2026-11-12		 39.96
On 2026-11-10		 0.28 0.64 43.42
On 2026-11-06		 39.96
On 2026-11-10		 -7.97 42.50
10D 64.58
On 2026-11-02		 39.96
On 2026-11-10		 -18.11 -29.11 64.58
On 2026-11-02		 39.96
On 2026-11-10		 -38.12 48.88
20D 64.58
On 2026-11-02		 39.96
On 2026-11-10		 -16.57 -27.31 64.58
On 2026-11-02		 39.96
On 2026-11-10		 -38.12 55.35
WTD 44.79
On 2026-11-12		 39.96
On 2026-11-10		 2.02 4.80 42.91
On 2026-11-09		 39.96
On 2026-11-10		 -6.87 42.61
MTD 64.58
On 2026-11-02		 39.96
On 2026-11-10		 -18.72 -29.79 64.58
On 2026-11-02		 39.96
On 2026-11-10		 -38.12 47.33
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

44.11 +0.99 +2.30 2,388,453