DOX: Amdocs Limited

As of Friday, April 26th, 2024

$ 84.98

-0.66 -0.77%

Open: 85.50
High: 85.83
Low: 84.88
Volume: 575,899
Previous Close on Thursday, April 25th, 2024

$ 85.64

-1.10 -1.27%

Open: 86.23
High: 86.72
Low: 85.18
Volume: 518,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 85.50 85.83 84.88 84.98 575,899 -0.66 -0.77
2024-04-25 86.23 86.72 85.18 85.64 518,118 -1.10 -1.27
2024-04-24 86.70 87.19 86.11 86.74 454,121 +0.17 +0.20
2024-04-23 86.02 86.92 85.13 86.57 394,577 +0.26 +0.30
2024-04-22 86.61 86.92 86.08 86.31 405,836 +0.18 +0.21
2024-04-19 85.13 86.17 84.96 86.13 936,315 +1.02 +1.20
2024-04-18 85.22 85.54 84.71 85.11 403,712 +0.18 +0.21
2024-04-17 85.44 85.63 84.65 84.93 370,509 +0.11 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.19
On 2024-04-24		 84.88
On 2024-04-26		 -1.15 -1.34 87.19
On 2024-04-24		 84.88
On 2024-04-26		 -2.64 86.05
10D 87.19
On 2024-04-24		 84.54
On 2024-04-15		 -0.73 -0.85 87.09
On 2024-04-16		 84.65
On 2024-04-17		 -2.80 85.63
20D 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -5.39 -5.96 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -6.87 86.86
WTD 87.19
On 2024-04-24		 84.88
On 2024-04-26		 -1.15 -1.34 87.19
On 2024-04-24		 84.88
On 2024-04-26		 -2.64 86.05
MTD 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -5.39 -5.96 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -6.87 86.86
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

84.98 -0.66 -0.77 575,899