DOX: Amdocs Limited

As of Thursday, September 18th, 2025

$ 84.49

+0.41 +0.49%

Open: 83.87
High: 84.76
Low: 83.87
Volume: 676,160
Previous Close on Wednesday, September 17th, 2025

$ 84.08

+0.10 +0.12%

Open: 84.32
High: 85.14
Low: 83.77
Volume: 615,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 83.87 84.76 83.87 84.49 676,160 +0.41 +0.49
2025-09-17 84.32 85.14 83.77 84.08 615,102 +0.10 +0.12
2025-09-16 84.25 84.61 83.69 83.98 608,863 -0.20 -0.24
2025-09-15 85.50 85.66 83.97 84.18 999,104 -0.82 -0.96
2025-09-12 85.01 85.66 84.70 85.00 555,122 -0.33 -0.39
2025-09-11 84.12 85.60 83.56 85.33 483,143 +1.44 +1.72
2025-09-10 85.60 85.73 83.60 83.89 594,325 -1.86 -2.17
2025-09-09 85.87 86.11 85.30 85.75 695,028 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.66
On 2025-09-12		 83.69
On 2025-09-16		 -0.84 -0.98 85.66
On 2025-09-12		 83.69
On 2025-09-16		 -2.31 84.35
10D 86.14
On 2025-09-08		 83.56
On 2025-09-11		 -0.11 -0.13 86.14
On 2025-09-08		 83.56
On 2025-09-11		 -3.00 84.85
20D 88.46
On 2025-08-22		 83.09
On 2025-09-03		 -2.43 -2.80 88.46
On 2025-08-22		 83.09
On 2025-09-03		 -6.07 85.40
WTD 85.66
On 2025-09-15		 83.69
On 2025-09-16		 -0.51 -0.60 85.66
On 2025-09-15		 83.69
On 2025-09-16		 -2.31 84.18
MTD 86.14
On 2025-09-08		 83.09
On 2025-09-03		 -1.08 -1.26 86.14
On 2025-09-08		 83.56
On 2025-09-11		 -3.00 84.78
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

84.49 +0.41 +0.49 676,160