DOX: Amdocs Limited

As of Monday, November 17th, 2025

$ 77.74

-- 0 0%

Open: 77.74
High: 77.74
Low: 77.74
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 77.74

+0.83 +1.08%

Open: 76.66
High: 78.39
Low: 76.56
Volume: 1,773,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 76.66 78.39 76.56 77.74 1,773,461 +0.83 +1.08
2025-11-13 76.50 77.28 75.35 76.91 1,999,047 -0.45 -0.58
2025-11-12 82.32 84.50 76.50 77.36 4,156,889 -6.60 -7.86
2025-11-11 85.18 85.63 83.65 83.96 1,615,494 -1.53 -1.79
2025-11-10 84.81 85.56 84.14 85.49 925,070 +0.92 +1.09
2025-11-07 83.67 84.64 83.44 84.57 621,966 +0.91 +1.09
2025-11-06 83.67 84.23 83.27 83.66 627,519 -0.31 -0.37
2025-11-05 83.49 84.21 83.41 83.97 826,977 +0.48 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.63
On 2025-11-11		 75.35
On 2025-11-13		 -6.83 -8.08 85.63
On 2025-11-11		 75.35
On 2025-11-13		 -12.01 80.29
10D 85.63
On 2025-11-11		 75.35
On 2025-11-13		 -6.52 -7.74 85.63
On 2025-11-11		 75.35
On 2025-11-13		 -12.01 82.13
20D 85.63
On 2025-11-11		 75.35
On 2025-11-13		 -5.20 -6.27 85.63
On 2025-11-11		 75.35
On 2025-11-13		 -12.01 82.97
WTD 85.63
On 2025-11-11		 75.35
On 2025-11-13		 -6.83 -8.08 85.63
On 2025-11-11		 75.35
On 2025-11-13		 -12.01 80.29
MTD 85.63
On 2025-11-11		 75.35
On 2025-11-13		 -6.52 -7.74 85.63
On 2025-11-11		 75.35
On 2025-11-13		 -12.01 82.13
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,108
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,764,625
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,016,168
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,613,667
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

77.74 0.00 0.00