DOX: Amdocs Limited

As of Monday, July 14th, 2025

$ 88.26

-- 0 0%

Open: 88.26
High: 88.26
Low: 88.26
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 88.26

-0.98 -1.10%

Open: 89.06
High: 89.14
Low: 88.22
Volume: 965,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 89.06 89.14 88.22 88.26 965,107 -0.98 -1.10
2025-07-10 91.29 91.39 89.13 89.24 767,062 -2.33 -2.54
2025-07-09 92.62 92.75 91.14 91.57 792,305 -1.05 -1.13
2025-07-08 92.74 93.44 92.18 92.62 740,212 +0.80 +0.87
2025-07-07 92.42 93.02 91.62 91.82 605,210 -0.78 -0.84
2025-07-03 91.86 92.67 91.81 92.60 359,672 +0.87 +0.95
2025-07-02 91.79 92.17 90.96 91.73 541,475 -0.46 -0.50
2025-07-01 91.10 93.12 90.63 92.19 652,610 +0.95 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.44
On 2025-07-08		 88.22
On 2025-07-11		 -4.34 -4.69 93.44
On 2025-07-08		 88.22
On 2025-07-11		 -5.59 90.70
10D 93.44
On 2025-07-08		 88.22
On 2025-07-11		 -3.11 -3.40 93.44
On 2025-07-08		 88.22
On 2025-07-11		 -5.59 91.23
20D 95.41
On 2025-06-24		 88.22
On 2025-07-11		 -5.24 -5.60 95.41
On 2025-06-24		 88.22
On 2025-07-11		 -7.54 91.74
WTD 93.44
On 2025-07-08		 88.22
On 2025-07-11		 -4.34 -4.69 93.44
On 2025-07-08		 88.22
On 2025-07-11		 -5.59 90.70
MTD 93.44
On 2025-07-08		 88.22
On 2025-07-11		 -2.98 -3.27 93.44
On 2025-07-08		 88.22
On 2025-07-11		 -5.59 91.25
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,323
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,470
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,890,065
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,744,761
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

88.26 0.00 0.00