FOX: Twenty First Century Fox Inc. Class B
$ 50.77 |
|
-0.82 -1.59% |
Open: | 51.54 |
High: | 51.71 |
Low: | 50.55 |
Volume: | 921,450 |
$ 51.59
-0.04 -0.08%
Open: | 51.52 |
High: | 52.19 |
Low: | 51.41 |
Volume: | 959,394 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 51.54 | 51.71 | 50.55 | 50.77 | 921,450 | -0.82 | -1.59 |
2025-07-01 | 51.52 | 52.19 | 51.41 | 51.59 | 959,394 | -0.04 | -0.08 |
2025-06-30 | 52.50 | 52.64 | 50.91 | 51.63 | 1,385,433 | -0.72 | -1.38 |
2025-06-27 | 52.38 | 52.86 | 52.07 | 52.35 | 817,027 | +0.14 | +0.27 |
2025-06-26 | 51.31 | 52.26 | 51.31 | 52.21 | 547,683 | +0.82 | +1.60 |
2025-06-25 | 51.19 | 51.77 | 51.06 | 51.39 | 492,004 | +0.08 | +0.16 |
2025-06-24 | 51.67 | 51.75 | 51.13 | 51.31 | 1,235,191 | -0.09 | -0.18 |
2025-06-23 | 50.97 | 51.44 | 50.18 | 51.40 | 921,017 | +0.66 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.86 On 2025-06-27 |
50.55 On 2025-07-02 |
-0.62 | -1.21 | 52.86 On 2025-06-27 |
50.55 On 2025-07-02 |
-4.37 | 51.71 |
10D | 52.86 On 2025-06-27 |
49.52 On 2025-06-18 |
1.14 | 2.30 | 52.86 On 2025-06-27 |
50.55 On 2025-07-02 |
-4.37 | 51.36 |
20D | 52.86 On 2025-06-27 |
48.69 On 2025-06-12 |
0.05 | 0.10 | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-5.07 | 50.57 |
WTD | 52.64 On 2025-06-30 |
50.55 On 2025-07-02 |
-1.58 | -3.02 | 52.64 On 2025-06-30 |
50.55 On 2025-07-02 |
-3.97 | 51.33 |
MTD | 52.19 On 2025-07-01 |
50.55 On 2025-07-02 |
-0.86 | -1.67 | 52.19 On 2025-07-01 |
50.55 On 2025-07-02 |
-3.14 | 51.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOX
Twenty First Century Fox Inc. Class B |
50.77 | -0.82 | -1.59 | 921,450 |