FOX: Twenty First Century Fox Inc. Class B

As of Friday, July 10th, 2026

$ 48.75

+0.31 +0.64%

Open: 49.23
High: 49.70
Low: 48.18
Volume: 884,611
Previous Close on Thursday, July 9th, 2026

$ 48.44

+0.49 +1.02%

Open: 47.75
High: 48.63
Low: 47.51
Volume: 1,125,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 49.23 49.70 48.18 48.75 884,611 +0.31 +0.64
2026-07-09 47.75 48.63 47.51 48.44 1,125,714 +0.49 +1.02
2026-07-08 49.39 49.49 47.84 47.95 1,286,396 -1.25 -2.54
2026-07-07 50.50 50.80 49.17 49.20 1,577,161 -0.70 -1.40
2026-07-06 50.05 50.61 49.43 49.90 1,354,017 -0.66 -1.31
2026-07-02 48.35 50.64 48.26 50.56 2,099,143 +2.14 +4.42
2026-07-01 47.90 49.32 47.76 48.42 2,485,064 +1.58 +3.37
2026-06-30 45.39 47.27 45.24 46.84 5,112,902 +1.13 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.80
On 2026-07-07		 47.51
On 2026-07-09		 -1.81 -3.58 50.80
On 2026-07-07		 47.51
On 2026-07-09		 -6.48 48.85
10D 50.80
On 2026-07-07		 44.15
On 2026-06-26		 4.36 9.82 50.80
On 2026-07-07		 47.51
On 2026-07-09		 -6.48 48.17
20D 61.96
On 2026-06-12		 44.08
On 2026-06-25		 -12.28 -20.12 61.96
On 2026-06-12		 44.08
On 2026-06-25		 -28.86 48.64
WTD 50.80
On 2026-07-07		 47.51
On 2026-07-09		 -1.81 -3.58 50.80
On 2026-07-07		 47.51
On 2026-07-09		 -6.48 48.85
MTD 50.80
On 2026-07-07		 47.51
On 2026-07-09		 1.91 4.08 50.80
On 2026-07-07		 47.51
On 2026-07-09		 -6.48 49.03
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

48.75 +0.31 +0.64 884,611