FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, October 15th, 2025

$ 52.11

-- 0 0%

Open: 52.11
High: 52.11
Low: 52.11
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 52.11

+0.16 +0.31%

Open: 51.57
High: 52.22
Low: 51.27
Volume: 957,854
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-14 51.57 52.22 51.27 52.11 957,854 +0.16 +0.31
2025-10-13 51.70 52.06 51.02 51.95 640,308 +0.55 +1.07
2025-10-10 53.11 53.11 51.25 51.40 954,981 -1.26 -2.39
2025-10-09 53.97 53.97 52.61 52.66 826,913 -1.10 -2.05
2025-10-08 55.14 55.42 53.50 53.76 1,452,709 -1.31 -2.38
2025-10-07 55.02 55.70 54.64 55.07 1,625,115 0.00 0.00
2025-10-06 55.75 56.07 55.02 55.07 1,240,314 -0.68 -1.22
2025-10-03 55.74 56.41 55.68 55.75 1,497,092 -0.13 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.42
On 2025-10-08
51.02
On 2025-10-13
-2.96 -5.37 55.42
On 2025-10-08
51.02
On 2025-10-13
-7.94 52.38
10D 56.68
On 2025-10-01
51.02
On 2025-10-13
-5.18 -9.04 56.68
On 2025-10-01
51.02
On 2025-10-13
-9.99 53.96
20D 59.29
On 2025-09-30
51.02
On 2025-10-13
0.10 0.19 59.29
On 2025-09-30
51.02
On 2025-10-13
-13.95 54.58
WTD 52.22
On 2025-10-14
51.02
On 2025-10-13
0.71 1.38 52.06
On 2025-10-13
52.06
On 2025-10-13
0.00 52.03
MTD 56.68
On 2025-10-01
51.02
On 2025-10-13
-5.18 -9.04 56.68
On 2025-10-01
51.02
On 2025-10-13
-9.99 53.96
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.11 -2.97 -0.99 1,278,069
KO

The Coca-Cola Company

67.27 -0.24 -0.36 4,965,219
PFE

Pfizer Inc.

24.25 -0.27 -1.08 29,570,885
VZ

Verizon Communications Inc.

40.34 -0.21 -0.52 8,344,638
VIX

CBOE Volatility Index

21.86 +1.05 +5.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,136.30 -134.16 -0.29 272,090,372
DJTA

Dow Jones Transportation Average

15,436.05 -60.77 -0.39 55,008,896
SPX

S&P 500 Index

6,630.61 -13.70 -0.21
OEX

S&P 100 Index

3,305.60 -4.91 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,574.62 -4.70 -0.02
NYA

NYSE Composite Index

21,479.04 -21.20 -0.10
XAX

NYSE AMEX Composite Index

7,035.07 -29.03 -0.41
RUI

RUSSELL 1000 Index

3,626.65 -7.57 -0.21
RUT

Russell 2000 Index

2,496.54 +1.04 +0.04
RUA

Russell 3000 Index

3,778.12 -7.46 -0.20
VIX

CBOE Volatility Index

21.86 +1.05 +5.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.37 +1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.48 +2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 +0.65 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,424.41 -2.25 -0.02
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

52.11 0.00 0.00