FOX: Twenty First Century Fox Inc. Class B

As of Tuesday, January 13th, 2026

$ 66.75

-- 0 0%

Open: 66.75
High: 66.75
Low: 66.75
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 66.75

+0.33 +0.50%

Open: 65.99
High: 66.82
Low: 65.73
Volume: 1,541,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 65.99 66.82 65.73 66.75 1,541,156 +0.33 +0.50
2026-01-09 67.65 68.07 66.35 66.42 1,323,057 -1.13 -1.67
2026-01-08 67.11 68.12 67.10 67.55 977,231 +0.48 +0.72
2026-01-07 67.68 68.01 66.27 67.07 1,127,398 -0.66 -0.97
2026-01-06 67.66 68.18 67.43 67.73 1,066,044 -0.03 -0.04
2026-01-05 65.85 68.14 65.76 67.76 1,685,290 +1.80 +2.73
2026-01-02 64.95 66.04 64.41 65.96 952,854 +1.03 +1.59
2025-12-31 65.39 65.71 64.86 64.93 737,171 -0.46 -0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.62 +3.45 +1.06 1,109,524
KO

The Coca-Cola Company

70.91 +0.41 +0.57 11,437,788
PFE

Pfizer Inc.

25.10 -0.18 -0.69 31,714,647
VZ

Verizon Communications Inc.

38.93 -0.91 -2.29 23,562,966
VIX

CBOE Volatility Index

16.11 +0.99 +6.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,207.05 -383.15 -0.77 355,990,593
DJTA

Dow Jones Transportation Average

18,080.90 -89.82 -0.49 104,607,477
SPX

S&P 500 Index

6,955.06 -22.21 -0.32
OEX

S&P 100 Index

3,455.80 -14.01 -0.40
NDX

NASDAQ 100 Index

25,702.84 -84.83 -0.33
NYA

NYSE Composite Index

22,662.33 -33.60 -0.15
XAX

NYSE AMEX Composite Index

7,480.92 +178.80 +2.45
RUI

RUSSELL 1000 Index

3,798.01 -11.31 -0.30
RUT

Russell 2000 Index

2,637.45 +1.76 +0.07
RUA

Russell 3000 Index

3,958.22 -11.13 -0.28
VIX

CBOE Volatility Index

16.11 +0.99 +6.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.31 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 +0.52 +2.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,980.26 -47.74 -0.40
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

66.75 0.00 0.00