FOX: Twenty First Century Fox Inc. Class B

As of Friday, April 26th, 2024

$ 28.81

-0.44 -1.50%

Open: 29.16
High: 29.30
Low: 28.81
Volume: 801,016
Previous Close on Thursday, April 25th, 2024

$ 29.25

-0.06 -0.20%

Open: 29.20
High: 29.37
Low: 28.93
Volume: 884,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 29.16 29.30 28.81 28.81 801,016 -0.44 -1.50
2024-04-25 29.20 29.37 28.93 29.25 884,820 -0.06 -0.20
2024-04-24 29.00 29.36 28.93 29.31 1,058,111 +0.13 +0.45
2024-04-23 28.95 29.33 28.94 29.18 829,735 +0.21 +0.72
2024-04-22 29.07 29.13 28.73 28.97 826,907 +0.10 +0.35
2024-04-19 28.46 28.98 28.46 28.87 1,083,980 +0.58 +2.05
2024-04-18 28.13 28.40 27.99 28.29 622,115 +0.30 +1.07
2024-04-17 28.03 28.22 27.85 27.99 1,015,807 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2024-04-25		 28.73
On 2024-04-22		 -0.06 -0.21 29.37
On 2024-04-25		 28.81
On 2024-04-26		 -1.91 29.10
10D 29.37
On 2024-04-25		 27.64
On 2024-04-15		 1.15 4.16 28.51
On 2024-04-15		 27.65
On 2024-04-16		 -3.03 28.65
20D 29.37
On 2024-04-25		 27.63
On 2024-04-12		 0.19 0.66 29.08
On 2024-04-04		 27.63
On 2024-04-12		 -4.99 28.54
WTD 29.37
On 2024-04-25		 28.73
On 2024-04-22		 -0.06 -0.21 29.37
On 2024-04-25		 28.81
On 2024-04-26		 -1.91 29.10
MTD 29.37
On 2024-04-25		 27.63
On 2024-04-12		 0.19 0.66 29.08
On 2024-04-04		 27.63
On 2024-04-12		 -4.99 28.54
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

28.81 -0.44 -1.50 801,016