FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, July 2nd, 2025

$ 50.77

-0.82 -1.59%

Open: 51.54
High: 51.71
Low: 50.55
Volume: 921,450
Previous Close on Tuesday, July 1st, 2025

$ 51.59

-0.04 -0.08%

Open: 51.52
High: 52.19
Low: 51.41
Volume: 959,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 51.54 51.71 50.55 50.77 921,450 -0.82 -1.59
2025-07-01 51.52 52.19 51.41 51.59 959,394 -0.04 -0.08
2025-06-30 52.50 52.64 50.91 51.63 1,385,433 -0.72 -1.38
2025-06-27 52.38 52.86 52.07 52.35 817,027 +0.14 +0.27
2025-06-26 51.31 52.26 51.31 52.21 547,683 +0.82 +1.60
2025-06-25 51.19 51.77 51.06 51.39 492,004 +0.08 +0.16
2025-06-24 51.67 51.75 51.13 51.31 1,235,191 -0.09 -0.18
2025-06-23 50.97 51.44 50.18 51.40 921,017 +0.66 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.86
On 2025-06-27		 50.55
On 2025-07-02		 -0.62 -1.21 52.86
On 2025-06-27		 50.55
On 2025-07-02		 -4.37 51.71
10D 52.86
On 2025-06-27		 49.52
On 2025-06-18		 1.14 2.30 52.86
On 2025-06-27		 50.55
On 2025-07-02		 -4.37 51.36
20D 52.86
On 2025-06-27		 48.69
On 2025-06-12		 0.05 0.10 51.29
On 2025-06-09		 48.69
On 2025-06-12		 -5.07 50.57
WTD 52.64
On 2025-06-30		 50.55
On 2025-07-02		 -1.58 -3.02 52.64
On 2025-06-30		 50.55
On 2025-07-02		 -3.97 51.33
MTD 52.19
On 2025-07-01		 50.55
On 2025-07-02		 -0.86 -1.67 52.19
On 2025-07-01		 50.55
On 2025-07-02		 -3.14 51.18
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

50.77 -0.82 -1.59 921,450