FOX: Twenty First Century Fox Inc. Class B
$ 52.11 |
|
-- 0 0% |
Open: | 52.11 |
High: | 52.11 |
Low: | 52.11 |
Volume: | N/A |
$ 52.11
+0.16 +0.31%
Open: | 51.57 |
High: | 52.22 |
Low: | 51.27 |
Volume: | 957,854 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 51.57 | 52.22 | 51.27 | 52.11 | 957,854 | +0.16 | +0.31 |
2025-10-13 | 51.70 | 52.06 | 51.02 | 51.95 | 640,308 | +0.55 | +1.07 |
2025-10-10 | 53.11 | 53.11 | 51.25 | 51.40 | 954,981 | -1.26 | -2.39 |
2025-10-09 | 53.97 | 53.97 | 52.61 | 52.66 | 826,913 | -1.10 | -2.05 |
2025-10-08 | 55.14 | 55.42 | 53.50 | 53.76 | 1,452,709 | -1.31 | -2.38 |
2025-10-07 | 55.02 | 55.70 | 54.64 | 55.07 | 1,625,115 | 0.00 | 0.00 |
2025-10-06 | 55.75 | 56.07 | 55.02 | 55.07 | 1,240,314 | -0.68 | -1.22 |
2025-10-03 | 55.74 | 56.41 | 55.68 | 55.75 | 1,497,092 | -0.13 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.42 On 2025-10-08 |
51.02 On 2025-10-13 |
-2.96 | -5.37 | 55.42 On 2025-10-08 |
51.02 On 2025-10-13 |
-7.94 | 52.38 |
10D | 56.68 On 2025-10-01 |
51.02 On 2025-10-13 |
-5.18 | -9.04 | 56.68 On 2025-10-01 |
51.02 On 2025-10-13 |
-9.99 | 53.96 |
20D | 59.29 On 2025-09-30 |
51.02 On 2025-10-13 |
0.10 | 0.19 | 59.29 On 2025-09-30 |
51.02 On 2025-10-13 |
-13.95 | 54.58 |
WTD | 52.22 On 2025-10-14 |
51.02 On 2025-10-13 |
0.71 | 1.38 | 52.06 On 2025-10-13 |
52.06 On 2025-10-13 |
0.00 | 52.03 |
MTD | 56.68 On 2025-10-01 |
51.02 On 2025-10-13 |
-5.18 | -9.04 | 56.68 On 2025-10-01 |
51.02 On 2025-10-13 |
-9.99 | 53.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,136.30 | -134.16 | -0.29 | 272,090,372 |
DJTA
Dow Jones Transportation Average |
15,436.05 | -60.77 | -0.39 | 55,008,896 |
SPX
S&P 500 Index |
6,630.61 | -13.70 | -0.21 | |
OEX
S&P 100 Index |
3,305.60 | -4.91 | -0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,574.62 | -4.70 | -0.02 | |
NYA
NYSE Composite Index |
21,479.04 | -21.20 | -0.10 | |
XAX
NYSE AMEX Composite Index |
7,035.07 | -29.03 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,626.65 | -7.57 | -0.21 | |
RUT
Russell 2000 Index |
2,496.54 | +1.04 | +0.04 | |
RUA
Russell 3000 Index |
3,778.12 | -7.46 | -0.20 | |
VIX
CBOE Volatility Index |
21.86 | +1.05 | +5.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.37 | +1.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.66 | +0.48 | +2.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.68 | +0.65 | +2.95 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,424.41 | -2.25 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOX
Twenty First Century Fox Inc. Class B |
52.11 | 0.00 | 0.00 |