DES: WisdomTree US SmallCap Dividend ETF

As of Friday, April 26th, 2024

$ 31.25

+0.03 +0.10%

Open: 31.21
High: 31.41
Low: 31.19
Volume: 158,030
Previous Close on Thursday, April 25th, 2024

$ 31.22

-0.31 -0.98%

Open: 31.19
High: 31.24
Low: 30.96
Volume: 114,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.21 31.41 31.19 31.25 158,030 +0.03 +0.10
2024-04-25 31.19 31.24 30.96 31.22 114,854 -0.31 -0.98
2024-04-24 31.39 31.55 31.24 31.53 198,646 -0.08 -0.25
2024-04-23 31.18 31.72 31.13 31.61 138,043 +0.37 +1.18
2024-04-22 31.06 31.37 30.92 31.24 179,698 +0.27 +0.87
2024-04-19 30.39 31.00 30.39 30.97 118,545 +0.43 +1.41
2024-04-18 30.51 30.75 30.37 30.54 87,543 +0.20 +0.66
2024-04-17 30.70 30.81 30.34 30.34 129,362 -0.17 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.72
On 2024-04-23		 30.92
On 2024-04-22		 0.28 0.90 31.72
On 2024-04-23		 30.96
On 2024-04-25		 -2.40 31.37
10D 31.72
On 2024-04-23		 30.27
On 2024-04-16		 0.33 1.07 31.19
On 2024-04-15		 30.27
On 2024-04-16		 -2.95 30.99
20D 32.74
On 2024-04-01		 30.27
On 2024-04-16		 -1.43 -4.38 32.74
On 2024-04-01		 30.27
On 2024-04-16		 -7.54 31.37
WTD 31.72
On 2024-04-23		 30.92
On 2024-04-22		 0.28 0.90 31.72
On 2024-04-23		 30.96
On 2024-04-25		 -2.40 31.37
MTD 32.74
On 2024-04-01		 30.27
On 2024-04-16		 -1.43 -4.38 32.74
On 2024-04-01		 30.27
On 2024-04-16		 -7.54 31.37
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

31.25 +0.03 +0.10 158,030