DES: WisdomTree US SmallCap Dividend ETF

As of Friday, November 6th, 2026

$ 38.55

-0.06 -0.16%

Open: 38.47
High: 38.81
Low: 38.41
Volume: 85,423
Previous Close on Thursday, November 5th, 2026

$ 38.61

-1.29 -3.23%

Open: 40.11
High: 40.28
Low: 38.53
Volume: 74,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 38.47 38.81 38.41 38.55 85,423 -0.06 -0.16
2026-11-05 40.11 40.28 38.53 38.61 74,833 -1.29 -3.23
2026-11-04 39.99 40.27 39.66 39.90 929 +0.56 +1.42
2026-11-03 39.73 39.78 39.29 39.34 78,329 -0.33 -0.83
2026-11-02 39.42 39.99 39.42 39.67 129,979 +0.46 +1.17
2026-10-30 39.44 39.59 39.04 39.21 114,607 -0.30 -0.76
2026-10-29 39.32 39.51 39.28 39.51 55,236 +0.60 +1.54
2026-10-28 39.14 39.26 38.48 38.91 70,305 -0.19 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.28
On 2026-11-05		 38.41
On 2026-11-06		 -0.66 -1.68 40.28
On 2026-11-05		 38.41
On 2026-11-06		 -4.64 39.21
10D 40.28
On 2026-11-05		 38.41
On 2026-11-06		 -0.30 -0.77 40.28
On 2026-11-05		 38.41
On 2026-11-06		 -4.64 39.18
20D 40.28
On 2026-11-05		 37.87
On 2026-10-14		 0.31 0.81 40.28
On 2026-11-05		 38.41
On 2026-11-06		 -4.64 38.84
WTD 40.28
On 2026-11-05		 38.41
On 2026-11-06		 -0.66 -1.68 40.28
On 2026-11-05		 38.41
On 2026-11-06		 -4.64 39.21
MTD 40.28
On 2026-11-05		 38.41
On 2026-11-06		 -0.66 -1.68 40.28
On 2026-11-05		 38.41
On 2026-11-06		 -4.64 39.21
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

38.55 -0.06 -0.16 85,423