DES: WisdomTree US SmallCap Dividend ETF

As of Tuesday, July 1st, 2025

$ 32.53

+0.77 +2.42%

Open: 31.64
High: 32.90
Low: 31.63
Volume: 212,509
Previous Close on Monday, June 30th, 2025

$ 31.76

-0.07 -0.22%

Open: 31.92
High: 31.92
Low: 31.70
Volume: 182,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 31.64 32.90 31.63 32.53 212,509 +0.77 +2.42
2025-06-30 31.92 31.92 31.70 31.76 182,121 -0.07 -0.22
2025-06-27 31.93 32.07 31.60 31.83 196,964 +0.03 +0.09
2025-06-26 31.41 32.05 31.41 31.80 174,060 +0.44 +1.40
2025-06-25 31.63 31.63 31.30 31.36 160,662 -0.48 -1.51
2025-06-24 31.80 31.98 31.62 31.84 153,087 +0.23 +0.73
2025-06-23 31.14 31.61 31.05 31.61 169,980 +0.48 +1.54
2025-06-20 31.45 31.45 31.07 31.13 150,090 -0.13 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.90
On 2025-07-01		 31.30
On 2025-06-25		 0.69 2.17 32.07
On 2025-06-27		 31.70
On 2025-06-30		 -1.16 31.86
10D 32.90
On 2025-07-01		 31.05
On 2025-06-23		 1.15 3.66 31.98
On 2025-06-24		 31.30
On 2025-06-25		 -2.14 31.62
20D 32.90
On 2025-07-01		 30.86
On 2025-06-03		 1.61 5.21 32.21
On 2025-06-11		 31.05
On 2025-06-23		 -3.60 31.58
WTD 32.90
On 2025-07-01		 31.63
On 2025-07-01		 0.70 2.20 31.92
On 2025-06-30		 31.92
On 2025-06-30		 0.00 32.15
MTD 32.90
On 2025-07-01		 31.63
On 2025-07-01		 0.77 2.42 -- -- -- 32.53
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.53 +0.77 +2.42 212,509