DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, November 12th, 2025

$ 33.15

-0.04 -0.12%

Open: 33.20
High: 33.46
Low: 33.14
Volume: 95,960
Previous Close on Tuesday, November 11th, 2025

$ 33.19

+0.13 +0.39%

Open: 33.06
High: 33.25
Low: 33.06
Volume: 101,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 33.20 33.46 33.14 33.15 95,960 -0.04 -0.12
2025-11-11 33.06 33.25 33.06 33.19 101,998 +0.13 +0.39
2025-11-10 33.12 33.20 32.74 33.06 123,409 +0.18 +0.55
2025-11-07 32.51 32.91 32.48 32.88 124,682 +0.28 +0.86
2025-11-06 32.85 33.01 32.57 32.60 125,272 -0.29 -0.88
2025-11-05 32.59 33.02 32.59 32.89 155,536 +0.40 +1.23
2025-11-04 32.41 32.60 32.34 32.49 130,223 -0.24 -0.73
2025-11-03 32.60 32.73 32.19 32.73 118,727 +0.07 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.46
On 2025-11-12		 32.48
On 2025-11-07		 0.26 0.79 33.01
On 2025-11-06		 32.48
On 2025-11-07		 -1.62 32.98
10D 33.46
On 2025-11-12		 32.19
On 2025-11-03		 0.24 0.73 32.99
On 2025-10-30		 32.19
On 2025-11-03		 -2.42 32.83
20D 34.02
On 2025-10-27		 32.19
On 2025-11-03		 -0.35 -1.04 34.02
On 2025-10-27		 32.19
On 2025-11-03		 -5.38 33.12
WTD 33.46
On 2025-11-12		 32.74
On 2025-11-10		 0.27 0.82 33.20
On 2025-11-10		 33.20
On 2025-11-10		 0.00 33.13
MTD 33.46
On 2025-11-12		 32.19
On 2025-11-03		 0.49 1.50 33.02
On 2025-11-05		 32.48
On 2025-11-07		 -1.65 32.87
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,882,936
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,415
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,657,703
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,809,967
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

33.15 -0.04 -0.12 95,960