DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, May 13th, 2026

$ 37.97

-0.21 -0.55%

Open: 38.11
High: 38.11
Low: 37.76
Volume: 152,677
Previous Close on Tuesday, May 12th, 2026

$ 38.18

-0.21 -0.55%

Open: 38.36
High: 38.36
Low: 37.79
Volume: 106,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 38.11 38.11 37.76 37.97 152,677 -0.21 -0.55
2026-05-12 38.36 38.36 37.79 38.18 106,681 -0.21 -0.55
2026-05-11 38.78 38.80 38.33 38.39 86,953 -0.27 -0.70
2026-05-08 38.63 38.81 38.47 38.66 100,954 +0.11 +0.29
2026-05-07 38.81 38.81 38.47 38.55 125,051 -0.31 -0.80
2026-05-06 38.88 38.98 38.74 38.86 17,572 +0.17 +0.44
2026-05-05 38.22 38.84 38.20 38.69 92,933 +0.58 +1.52
2026-05-04 38.50 38.61 37.93 38.11 86,833 -0.53 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.81
On 2026-05-07		 37.76
On 2026-05-13		 -0.89 -2.29 38.81
On 2026-05-07		 37.76
On 2026-05-13		 -2.71 38.35
10D 38.98
On 2026-05-06		 37.76
On 2026-05-13		 -0.26 -0.68 38.98
On 2026-05-06		 37.76
On 2026-05-13		 -3.13 38.47
20D 38.98
On 2026-05-06		 37.48
On 2026-04-16		 0.41 1.09 38.98
On 2026-05-06		 37.76
On 2026-05-13		 -3.13 38.41
WTD 38.80
On 2026-05-11		 37.76
On 2026-05-13		 -0.69 -1.78 38.80
On 2026-05-11		 37.76
On 2026-05-13		 -2.68 38.18
MTD 38.98
On 2026-05-06		 37.76
On 2026-05-13		 -0.67 -1.73 38.98
On 2026-05-06		 37.76
On 2026-05-13		 -3.13 38.45
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

37.97 -0.21 -0.55 152,677