AZN: AstraZeneca PLC

As of Tuesday, August 3, 2021

$ 57.53

+0.15 +0.25%

Bid X Size
57.52 X 14

Ask X Size
57.53 X 17

Open: 57.51
High: 57.73
Low: 57.41
Volume: 3,238,518
Previous Close on Monday, August 2, 2021

$ 57.38

+0.14 +0.24%

Open: 57.05
High: 57.54
Low: 56.79
Volume: 6,888,173
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,036.62 +198.46 +0.57% 154,814,560
DJTA

Dow Jones Transportation Average

14,529.79 +152.93 +1.06% 60,941,188
SPX

S&P 500 Index

4,413.03 +25.87 +0.59% 0
OEX

S&P 100 Index

2,021.39 +12.68 +0.63% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,037.13 +73.51 +0.49% 0
NYA

NYSE Composite Index

16,653.03 +76.82 +0.46%
XAX

NYSE AMEX Composite Index

3,031.53 +17.87 +0.59%
RUI

RUSSELL 1000 Index

2,477.56 +12.04 +0.49%
RUT

Russell 2000 Index

2,211.34 -4.15 -0.19%
RUA

Russell 3000 Index

2,619.00 +11.60 +0.45%
W5000

Wilshire 5000 Total Market Index

45,828.26 +179.89 +0.39%
VIX

CBOE Volatility Index

18.16 -1.32 -6.78% 0
VXO

S&P 100 VIX

15.34 -1.86 -10.81% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.70 -0.80 -3.72% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,837.33 +47.89 +0.71% 0
Last Viewed
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

57.53 +0.15 +0.25% 3,238,518