PM: Phillip Morris International

As of Thursday, July 10th, 2025

$ 180.99

+3.01 +1.69%

Open: 178.40
High: 181.14
Low: 176.95
Volume: 4,798,519
Previous Close on Wednesday, July 9th, 2025

$ 177.98

+0.26 +0.15%

Open: 179.57
High: 179.60
Low: 176.30
Volume: 3,820,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 178.40 181.14 176.95 180.99 4,798,519 +3.01 +1.69
2025-07-09 179.57 179.60 176.30 177.98 3,820,824 +0.26 +0.15
2025-07-08 179.91 181.00 177.15 177.72 4,174,782 -3.48 -1.92
2025-07-07 179.36 181.47 178.24 181.20 4,551,251 +2.32 +1.30
2025-07-03 175.95 178.88 175.30 178.88 2,732,257 +2.97 +1.69
2025-07-02 176.35 178.12 175.13 175.91 5,545,029 -1.62 -0.91
2025-07-01 182.74 183.83 176.35 177.53 5,176,171 -4.60 -2.53
2025-06-30 181.00 182.47 180.03 182.13 5,178,796 +1.10 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.47
On 2025-07-07		 175.30
On 2025-07-03		 5.08 2.89 181.47
On 2025-07-07		 176.30
On 2025-07-09		 -2.85 179.35
10D 183.83
On 2025-07-01		 175.13
On 2025-07-02		 1.39 0.77 183.83
On 2025-07-01		 175.13
On 2025-07-02		 -4.73 179.40
20D 186.69
On 2025-06-16		 175.13
On 2025-07-02		 1.96 1.09 186.69
On 2025-06-16		 175.13
On 2025-07-02		 -6.19 181.38
WTD 181.47
On 2025-07-07		 176.30
On 2025-07-09		 2.11 1.18 181.47
On 2025-07-07		 176.30
On 2025-07-09		 -2.85 179.47
MTD 183.83
On 2025-07-01		 175.13
On 2025-07-02		 -1.14 -0.63 183.83
On 2025-07-01		 175.13
On 2025-07-02		 -4.73 178.60
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

180.99 +3.01 +1.69 4,798,519