PM: Phillip Morris International

As of Friday, April 26th, 2024

$ 95.02

-1.07 -1.11%

Open: 95.80
High: 96.62
Low: 94.94
Volume: 5,389,776
Previous Close on Thursday, April 25th, 2024

$ 96.09

-2.93 -2.96%

Open: 99.50
High: 99.90
Low: 95.95
Volume: 7,416,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 95.80 96.62 94.94 95.02 5,389,776 -1.07 -1.11
2024-04-25 99.50 99.90 95.95 96.09 7,416,979 -2.93 -2.96
2024-04-24 96.80 99.10 95.64 99.02 13,298,597 +1.35 +1.38
2024-04-23 94.39 97.71 93.84 97.67 12,385,399 +3.61 +3.84
2024-04-22 93.51 94.28 92.94 94.06 8,655,632 +0.29 +0.31
2024-04-19 91.54 94.03 91.38 93.77 8,703,295 +2.57 +2.82
2024-04-18 90.79 91.23 90.65 91.20 4,041,595 +0.62 +0.68
2024-04-17 89.89 90.63 89.30 90.58 4,764,457 +1.08 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.90
On 2024-04-25		 92.94
On 2024-04-22		 1.25 1.33 99.90
On 2024-04-25		 94.94
On 2024-04-26		 -4.96 96.37
10D 99.90
On 2024-04-25		 87.82
On 2024-04-15		 6.17 6.94 99.90
On 2024-04-25		 94.94
On 2024-04-26		 -4.96 93.55
20D 99.90
On 2024-04-25		 87.82
On 2024-04-15		 3.40 3.71 99.90
On 2024-04-25		 94.94
On 2024-04-26		 -4.96 91.94
WTD 99.90
On 2024-04-25		 92.94
On 2024-04-22		 1.25 1.33 99.90
On 2024-04-25		 94.94
On 2024-04-26		 -4.96 96.37
MTD 99.90
On 2024-04-25		 87.82
On 2024-04-15		 3.40 3.71 99.90
On 2024-04-25		 94.94
On 2024-04-26		 -4.96 91.94
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

95.02 -1.07 -1.11 5,389,776