HBI: Hanesbrands Inc.

As of Thursday, July 10th, 2025

$ 4.73

+0.09 +1.94%

Open: 4.60
High: 4.80
Low: 4.60
Volume: 4,063,891
Previous Close on Wednesday, July 9th, 2025

$ 4.64

-0.02 -0.43%

Open: 4.69
High: 4.74
Low: 4.57
Volume: 3,683,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 4.60 4.80 4.60 4.73 4,063,891 +0.09 +1.94
2025-07-09 4.69 4.74 4.57 4.64 3,683,078 -0.02 -0.43
2025-07-08 4.62 4.75 4.58 4.66 4,497,736 +0.05 +1.08
2025-07-07 4.70 4.74 4.61 4.61 6,321,236 -0.13 -2.74
2025-07-03 4.74 4.82 4.69 4.74 2,599,461 0.00 0.00
2025-07-02 4.70 4.89 4.64 4.74 5,773,308 +0.08 +1.72
2025-07-01 4.58 4.86 4.54 4.66 5,544,425 +0.08 +1.75
2025-06-30 4.63 4.63 4.50 4.58 4,404,357 -0.03 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.82
On 2025-07-03		 4.57
On 2025-07-09		 -0.01 -0.21 4.82
On 2025-07-03		 4.57
On 2025-07-09		 -5.19 4.68
10D 4.89
On 2025-07-02		 4.49
On 2025-06-26		 0.23 5.11 4.89
On 2025-07-02		 4.57
On 2025-07-09		 -6.54 4.66
20D 5.04
On 2025-06-11		 4.26
On 2025-06-23		 -0.25 -5.02 5.04
On 2025-06-11		 4.26
On 2025-06-23		 -15.48 4.62
WTD 4.80
On 2025-07-10		 4.57
On 2025-07-09		 -0.01 -0.21 4.75
On 2025-07-08		 4.57
On 2025-07-09		 -3.79 4.66
MTD 4.89
On 2025-07-02		 4.54
On 2025-07-01		 0.15 3.28 4.89
On 2025-07-02		 4.57
On 2025-07-09		 -6.54 4.68
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.73 +0.09 +1.94 4,063,891