SKYY: First Trust ISE Cloud Computing Index Fund

As of Monday, October 27th, 2025

$ 140.79

+2.29 +1.65%

Open: 140.55
High: 140.81
Low: 139.71
Volume: 75,630
Previous Close on Friday, October 24th, 2025

$ 138.50

+1.82 +1.33%

Open: 138.56
High: 139.50
Low: 138.49
Volume: 95,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 140.55 140.81 139.71 140.79 75,630 +2.29 +1.65
2025-10-24 138.56 139.50 138.49 138.50 95,479 +1.82 +1.33
2025-10-23 134.05 136.72 134.05 136.68 55,529 +2.25 +1.67
2025-10-22 135.58 135.58 132.91 134.43 74,676 -1.21 -0.89
2025-10-21 134.20 136.12 133.90 135.64 129,104 +1.21 +0.90
2025-10-20 134.05 134.77 133.93 134.43 81,289 +1.25 +0.94
2025-10-17 132.97 133.43 131.41 133.18 101,690 -0.59 -0.44
2025-10-16 135.42 136.38 133.07 133.77 91,881 -0.75 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.81
On 2025-10-27		 132.91
On 2025-10-22		 6.36 4.73 136.12
On 2025-10-21		 132.91
On 2025-10-22		 -2.36 137.21
10D 140.81
On 2025-10-27		 131.15
On 2025-10-14		 5.85 4.34 136.38
On 2025-10-16		 131.41
On 2025-10-17		 -3.64 135.56
20D 140.81
On 2025-10-27		 131.15
On 2025-10-14		 5.62 4.16 138.67
On 2025-10-06		 131.15
On 2025-10-14		 -5.42 135.45
WTD 140.81
On 2025-10-27		 139.71
On 2025-10-27		 2.29 1.65 -- -- -- 140.79
MTD 140.81
On 2025-10-27		 131.15
On 2025-10-14		 6.37 4.74 138.67
On 2025-10-06		 131.15
On 2025-10-14		 -5.42 135.50
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,836,896
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,602,915
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,804,802
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,414,187
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,648,538
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,729,510
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

140.79 +2.29 +1.65 75,630