SKYY: First Trust ISE Cloud Computing Index Fund

As of Wednesday, September 17th, 2025

$ 134.74

-0.01 -0.01%

Open: 134.62
High: 135.73
Low: 133.45
Volume: 275,628
Previous Close on Tuesday, September 16th, 2025

$ 134.75

-0.68 -0.50%

Open: 135.98
High: 135.98
Low: 134.43
Volume: 217,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 134.62 135.73 133.45 134.74 275,628 -0.01 -0.01
2025-09-16 135.98 135.98 134.43 134.75 217,026 -0.68 -0.50
2025-09-15 134.33 135.70 134.28 135.43 90,221 +2.18 +1.64
2025-09-12 135.30 135.34 133.25 133.25 130,476 -2.08 -1.54
2025-09-11 134.97 136.19 134.97 135.33 520,257 +0.63 +0.47
2025-09-10 135.23 136.74 134.20 134.70 562,839 +2.26 +1.71
2025-09-09 131.18 132.68 130.93 132.44 513,578 +1.14 +0.87
2025-09-08 130.21 131.63 129.84 131.30 124,087 +2.09 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.19
On 2025-09-11		 133.25
On 2025-09-12		 0.04 0.03 136.19
On 2025-09-11		 133.25
On 2025-09-12		 -2.16 134.70
10D 136.74
On 2025-09-10		 125.76
On 2025-09-04		 7.78 6.13 136.74
On 2025-09-10		 133.25
On 2025-09-12		 -2.56 132.89
20D 136.74
On 2025-09-10		 117.45
On 2025-08-20		 14.65 12.20 129.36
On 2025-08-28		 124.19
On 2025-09-02		 -3.99 128.32
WTD 135.98
On 2025-09-16		 133.45
On 2025-09-17		 1.49 1.12 135.98
On 2025-09-16		 133.45
On 2025-09-17		 -1.86 134.97
MTD 136.74
On 2025-09-10		 124.19
On 2025-09-02		 7.18 5.63 136.74
On 2025-09-10		 133.25
On 2025-09-12		 -2.56 131.83
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

134.74 -0.01 -0.01 275,628