SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, January 23rd, 2026

$ 123.35

-0.24 -0.19%

Open: 123.36
High: 124.34
Low: 122.86
Volume: 1,146
Previous Close on Thursday, January 22nd, 2026

$ 123.59

+3.23 +2.68%

Open: 122.04
High: 123.59
Low: 122.04
Volume: 102,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 123.36 124.34 122.86 123.35 1,146 -0.24 -0.19
2026-01-22 122.04 123.59 122.04 123.59 102,703 +3.23 +2.68
2026-01-21 120.45 121.09 118.99 120.36 20,032 +0.18 +0.15
2026-01-20 121.18 122.22 119.90 120.18 156,413 -4.02 -3.24
2026-01-16 125.99 125.99 124.20 124.20 100,921 -1.14 -0.91
2026-01-15 126.97 127.47 125.24 125.34 149,185 -0.88 -0.70
2026-01-14 128.23 128.38 125.41 126.22 151,081 -2.62 -2.03
2026-01-13 130.59 131.17 128.50 128.84 10,355 -1.53 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.99
On 2026-01-16		 118.99
On 2026-01-21		 -1.99 -1.59 125.99
On 2026-01-16		 118.99
On 2026-01-21		 -5.56 122.34
10D 131.17
On 2026-01-13		 118.99
On 2026-01-21		 -5.39 -4.19 131.17
On 2026-01-13		 118.99
On 2026-01-21		 -9.29 125.14
20D 132.44
On 2025-12-26		 118.99
On 2026-01-21		 -8.99 -6.79 132.44
On 2025-12-26		 118.99
On 2026-01-21		 -10.16 127.79
WTD 124.34
On 2026-01-23		 118.99
On 2026-01-21		 -0.85 -0.68 122.22
On 2026-01-20		 118.99
On 2026-01-21		 -2.64 121.87
MTD 132.01
On 2026-01-07		 118.99
On 2026-01-21		 -6.73 -5.17 132.01
On 2026-01-07		 118.99
On 2026-01-21		 -9.86 126.53
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

123.35 -0.24 -0.19 1,146