SKYY: First Trust ISE Cloud Computing Index Fund

As of Tuesday, July 1st, 2025

$ 120.34

-1.30 -1.07%

Open: 121.34
High: 121.72
Low: 119.10
Volume: 140,765
Previous Close on Monday, June 30th, 2025

$ 121.64

+1.58 +1.32%

Open: 121.52
High: 122.20
Low: 121.29
Volume: 88,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 121.34 121.72 119.10 120.34 140,765 -1.30 -1.07
2025-06-30 121.52 122.20 121.29 121.64 88,442 +1.58 +1.32
2025-06-27 119.88 120.49 118.96 120.06 94,391 +0.13 +0.11
2025-06-26 118.92 119.93 118.06 119.93 120,607 +1.67 +1.41
2025-06-25 119.54 119.67 118.00 118.26 147,006 -0.62 -0.52
2025-06-24 118.05 119.02 117.56 118.88 827,333 +2.35 +2.02
2025-06-23 114.32 116.58 113.38 116.53 183,553 +1.78 +1.55
2025-06-20 117.01 117.10 114.39 114.75 99,232 -1.55 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.20
On 2025-06-30		 118.00
On 2025-06-25		 1.46 1.23 122.20
On 2025-06-30		 119.10
On 2025-07-01		 -2.54 120.05
10D 122.20
On 2025-06-30		 113.38
On 2025-06-23		 2.89 2.46 117.76
On 2025-06-17		 113.38
On 2025-06-23		 -3.72 118.33
20D 122.20
On 2025-06-30		 113.38
On 2025-06-23		 4.73 4.09 119.55
On 2025-06-09		 113.38
On 2025-06-23		 -5.16 117.98
WTD 122.20
On 2025-06-30		 119.10
On 2025-07-01		 0.28 0.23 122.20
On 2025-06-30		 119.10
On 2025-07-01		 -2.54 120.99
MTD 121.72
On 2025-07-01		 119.10
On 2025-07-01		 -1.30 -1.07 -- -- -- 120.34
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

120.34 -1.30 -1.07 140,765