SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, July 24th, 2026

$ 131.96

+2.24 +1.73%

Open: 130.52
High: 132.73
Low: 130.23
Volume: 327,755
Previous Close on Thursday, July 23rd, 2026

$ 129.72

-3.47 -2.61%

Open: 132.20
High: 133.00
Low: 129.37
Volume: 213,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 130.52 132.73 130.23 131.96 327,755 +2.24 +1.73
2026-07-23 132.20 133.00 129.37 129.72 213,578 -3.47 -2.61
2026-07-22 135.72 135.72 132.46 133.19 21,255 -2.83 -2.08
2026-07-21 136.17 137.80 135.49 136.02 21,498 -0.64 -0.47
2026-07-20 135.43 138.34 135.35 136.66 581,671 +0.56 +0.41
2026-07-17 133.50 137.43 133.50 136.10 35,291 -0.28 -0.21
2026-07-16 137.00 137.60 134.40 136.38 235,979 -0.65 -0.47
2026-07-15 140.85 141.27 135.83 137.03 283,932 -2.28 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.34
On 2026-07-20		 129.37
On 2026-07-23		 -4.14 -3.04 138.34
On 2026-07-20		 129.37
On 2026-07-23		 -6.49 133.51
10D 141.68
On 2026-07-13		 129.37
On 2026-07-23		 -7.81 -5.58 141.68
On 2026-07-13		 129.37
On 2026-07-23		 -8.69 135.64
20D 143.65
On 2026-07-10		 125.58
On 2026-06-26		 5.44 4.30 143.65
On 2026-07-10		 129.37
On 2026-07-23		 -9.94 136.08
WTD 138.34
On 2026-07-20		 129.37
On 2026-07-23		 -4.14 -3.04 138.34
On 2026-07-20		 129.37
On 2026-07-23		 -6.49 133.51
MTD 143.65
On 2026-07-10		 129.37
On 2026-07-23		 -2.60 -1.93 143.65
On 2026-07-10		 129.37
On 2026-07-23		 -9.94 136.74
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,869
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,278
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,443
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,584,749
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,844,667
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,728,972
SPX

S&P 500 Index

7,411.99 +3.69 +0.05
OEX

S&P 100 Index

3,636.55 +1.40 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.59 +116.31 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.72 +2.27 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.65 +0.04
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

131.96 +2.24 +1.73 327,755