VEEV: Veeva Systems Inc.

As of Friday, January 23rd, 2026

$ 222.00

-3.28 -1.46%

Open: 224.09
High: 227.37
Low: 221.43
Volume: 1,141,147
Previous Close on Thursday, January 22nd, 2026

$ 225.28

+5.55 +2.53%

Open: 222.75
High: 226.17
Low: 221.63
Volume: 1,462,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 224.09 227.37 221.43 222.00 1,141,147 -3.28 -1.46
2026-01-22 222.75 226.17 221.63 225.28 1,462,053 +5.55 +2.53
2026-01-21 217.36 220.89 216.27 219.73 2,031,772 +3.47 +1.60
2026-01-20 219.00 224.64 215.55 216.26 1,633,144 -5.95 -2.68
2026-01-16 222.00 226.64 218.65 222.21 2,618,967 +3.26 +1.49
2026-01-15 221.86 222.73 217.18 218.95 2,675,513 +0.09 +0.04
2026-01-14 228.18 229.32 216.43 218.86 2,177,282 -9.63 -4.21
2026-01-13 231.43 232.46 227.00 228.49 1,444,837 -4.72 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.37
On 2026-01-23		 215.55
On 2026-01-20		 3.05 1.39 226.64
On 2026-01-16		 215.55
On 2026-01-20		 -4.89 221.10
10D 245.49
On 2026-01-09		 215.55
On 2026-01-20		 -19.16 -7.94 245.49
On 2026-01-09		 215.55
On 2026-01-20		 -12.20 224.51
20D 245.49
On 2026-01-09		 215.55
On 2026-01-20		 -2.26 -1.01 245.49
On 2026-01-09		 215.55
On 2026-01-20		 -12.20 226.25
WTD 227.37
On 2026-01-23		 215.55
On 2026-01-20		 -0.21 -0.09 224.64
On 2026-01-20		 216.27
On 2026-01-21		 -3.73 220.82
MTD 245.49
On 2026-01-09		 215.55
On 2026-01-20		 -1.23 -0.55 245.49
On 2026-01-09		 215.55
On 2026-01-20		 -12.20 226.95
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

222.00 -3.28 -1.46 1,141,147