VEEV: Veeva Systems Inc.

As of Thursday, July 23rd, 2026

$ 179.58

-4.97 -2.69%

Open: 187.19
High: 187.30
Low: 179.25
Volume: 1,036,643
Previous Close on Wednesday, July 22nd, 2026

$ 184.55

-4.69 -2.48%

Open: 189.83
High: 189.83
Low: 182.10
Volume: 1,224,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 187.19 187.30 179.25 179.58 1,036,643 -4.97 -2.69
2026-07-22 189.83 189.83 182.10 184.55 1,224,912 -4.69 -2.48
2026-07-21 195.00 197.07 188.57 189.24 1,154,333 -8.17 -4.14
2026-07-20 193.00 199.87 191.24 197.41 1,242,896 +2.03 +1.04
2026-07-17 197.37 200.00 194.25 195.38 1,237,876 -1.99 -1.01
2026-07-16 195.75 200.33 194.93 197.37 1,562,344 +3.70 +1.91
2026-07-15 196.74 199.12 192.52 193.67 1,386,406 +0.58 +0.30
2026-07-14 190.12 196.64 188.43 193.09 1,667,696 -3.72 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.00
On 2026-07-17		 179.25
On 2026-07-23		 -17.79 -9.01 200.00
On 2026-07-17		 179.25
On 2026-07-23		 -10.38 189.23
10D 200.33
On 2026-07-16		 179.25
On 2026-07-23		 -10.12 -5.33 200.33
On 2026-07-16		 179.25
On 2026-07-23		 -10.52 191.72
20D 200.33
On 2026-07-16		 157.88
On 2026-06-25		 18.23 11.30 200.33
On 2026-07-16		 179.25
On 2026-07-23		 -10.52 186.97
WTD 199.87
On 2026-07-20		 179.25
On 2026-07-23		 -15.80 -8.09 199.87
On 2026-07-20		 179.25
On 2026-07-23		 -10.32 187.70
MTD 200.33
On 2026-07-16		 179.25
On 2026-07-23		 2.11 1.19 200.33
On 2026-07-16		 179.25
On 2026-07-23		 -10.52 191.02
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

179.58 -4.97 -2.69 1,036,643