VEEV: Veeva Systems Inc.

As of Tuesday, July 1st, 2025

$ 282.90

-5.08 -1.76%

Open: 287.55
High: 290.65
Low: 278.30
Volume: 1,470,913
Previous Close on Monday, June 30th, 2025

$ 287.98

+4.57 +1.61%

Open: 282.95
High: 288.13
Low: 282.65
Volume: 1,261,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 287.55 290.65 278.30 282.90 1,470,913 -5.08 -1.76
2025-06-30 282.95 288.13 282.65 287.98 1,261,615 +4.57 +1.61
2025-06-27 281.19 285.62 279.60 283.41 1,780,237 +2.22 +0.79
2025-06-26 281.78 283.27 278.65 281.19 1,230,956 +1.69 +0.60
2025-06-25 281.07 283.81 279.28 279.50 784,353 -2.13 -0.76
2025-06-24 281.85 282.87 279.81 281.63 880,768 +1.33 +0.47
2025-06-23 279.00 282.79 276.91 280.30 862,596 +0.22 +0.08
2025-06-20 281.43 284.03 274.93 280.08 3,112,078 -1.35 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.65
On 2025-07-01		 278.30
On 2025-07-01		 1.27 0.45 283.81
On 2025-06-25		 278.65
On 2025-06-26		 -1.82 283.00
10D 290.65
On 2025-07-01		 274.93
On 2025-06-20		 -1.68 -0.59 284.03
On 2025-06-20		 276.91
On 2025-06-23		 -2.51 282.03
20D 291.69
On 2025-06-12		 274.93
On 2025-06-20		 4.27 1.53 291.69
On 2025-06-12		 274.93
On 2025-06-20		 -5.75 283.46
WTD 290.65
On 2025-07-01		 278.30
On 2025-07-01		 -0.51 -0.18 288.13
On 2025-06-30		 288.13
On 2025-06-30		 0.00 285.44
MTD 290.65
On 2025-07-01		 278.30
On 2025-07-01		 -5.08 -1.76 -- -- -- 282.90
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

282.90 -5.08 -1.76 1,470,913