VEEV: Veeva Systems Inc.

As of Friday, April 26th, 2024

$ 200.91

+1.82 +0.91%

Open: 200.51
High: 202.51
Low: 199.71
Volume: 756,180
Previous Close on Thursday, April 25th, 2024

$ 199.09

-1.43 -0.71%

Open: 195.22
High: 199.52
Low: 194.46
Volume: 715,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 200.51 202.51 199.71 200.91 756,180 +1.82 +0.91
2024-04-25 195.22 199.52 194.46 199.09 715,003 -1.43 -0.71
2024-04-24 201.17 202.59 199.11 200.52 538,481 -0.58 -0.29
2024-04-23 200.86 205.40 200.86 201.10 902,381 +2.04 +1.02
2024-04-22 199.39 200.47 195.61 199.06 743,971 +0.68 +0.34
2024-04-19 199.35 199.65 197.03 198.38 732,299 -1.16 -0.58
2024-04-18 199.20 201.62 197.56 199.54 850,276 +0.34 +0.17
2024-04-17 200.53 202.32 198.65 199.20 1,033,467 -1.17 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.40
On 2024-04-23		 194.46
On 2024-04-25		 2.53 1.28 205.40
On 2024-04-23		 194.46
On 2024-04-25		 -5.33 200.14
10D 208.82
On 2024-04-15		 194.46
On 2024-04-25		 -5.83 -2.82 208.82
On 2024-04-15		 194.46
On 2024-04-25		 -6.88 199.98
20D 232.05
On 2024-04-01		 194.46
On 2024-04-25		 -30.78 -13.28 232.05
On 2024-04-01		 194.46
On 2024-04-25		 -16.20 207.68
WTD 205.40
On 2024-04-23		 194.46
On 2024-04-25		 2.53 1.28 205.40
On 2024-04-23		 194.46
On 2024-04-25		 -5.33 200.14
MTD 232.05
On 2024-04-01		 194.46
On 2024-04-25		 -30.78 -13.28 232.05
On 2024-04-01		 194.46
On 2024-04-25		 -16.20 207.68
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

200.91 +1.82 +0.91 756,180