SR: Spire Inc.

As of Friday, April 26th, 2024

$ 61.40

-0.35 -0.57%

Open: 61.56
High: 62.39
Low: 61.27
Volume: 361,004
Previous Close on Thursday, April 25th, 2024

$ 61.75

-0.30 -0.48%

Open: 62.05
High: 62.15
Low: 61.30
Volume: 331,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 61.56 62.39 61.27 61.40 361,004 -0.35 -0.57
2024-04-25 62.05 62.15 61.30 61.75 331,778 -0.30 -0.48
2024-04-24 60.63 62.15 60.45 62.05 566,869 +0.88 +1.44
2024-04-23 60.36 61.53 60.36 61.17 304,834 -0.21 -0.34
2024-04-22 60.89 61.76 60.65 61.38 225,785 +0.47 +0.77
2024-04-19 59.46 61.19 59.46 60.91 477,161 +1.51 +2.54
2024-04-18 58.38 59.47 58.23 59.40 371,024 +1.22 +2.10
2024-04-17 58.50 58.99 58.12 58.18 396,271 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.39
On 2024-04-26		 60.36
On 2024-04-23		 0.49 0.80 61.76
On 2024-04-22		 60.36
On 2024-04-23		 -2.26 61.55
10D 62.39
On 2024-04-26		 57.27
On 2024-04-16		 2.74 4.67 59.02
On 2024-04-15		 57.27
On 2024-04-16		 -2.97 60.28
20D 62.39
On 2024-04-26		 57.27
On 2024-04-16		 0.03 0.05 61.60
On 2024-04-01		 57.27
On 2024-04-16		 -7.03 60.03
WTD 62.39
On 2024-04-26		 60.36
On 2024-04-23		 0.49 0.80 61.76
On 2024-04-22		 60.36
On 2024-04-23		 -2.26 61.55
MTD 62.39
On 2024-04-26		 57.27
On 2024-04-16		 0.03 0.05 61.60
On 2024-04-01		 57.27
On 2024-04-16		 -7.03 60.03
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

61.40 -0.35 -0.57 361,004