SR: Spire Inc.

As of Monday, November 17th, 2025

$ 84.82

-2.18 -2.51%

Open: 87.59
High: 87.75
Low: 84.71
Volume: 637,959
Previous Close on Friday, November 14th, 2025

$ 87.00

-2.16 -2.42%

Open: 86.69
High: 89.98
Low: 85.76
Volume: 832,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 87.59 87.75 84.71 84.82 637,959 -2.18 -2.51
2025-11-14 86.69 89.98 85.76 87.00 832,573 -2.16 -2.42
2025-11-13 90.65 90.89 88.88 89.16 793,699 -1.39 -1.54
2025-11-12 90.45 90.99 89.97 90.55 535,501 -0.21 -0.23
2025-11-11 89.93 91.11 88.81 90.76 381,629 +1.18 +1.32
2025-11-10 89.73 90.27 88.99 89.58 308,446 -0.10 -0.11
2025-11-07 89.00 89.97 88.22 89.68 302,874 +0.96 +1.08
2025-11-06 87.23 88.91 87.23 88.72 388,311 +1.36 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.11
On 2025-11-11		 84.71
On 2025-11-17		 -4.76 -5.31 91.11
On 2025-11-11		 84.71
On 2025-11-17		 -7.02 88.46
10D 91.11
On 2025-11-11		 84.71
On 2025-11-17		 -3.00 -3.42 91.11
On 2025-11-11		 84.71
On 2025-11-17		 -7.02 88.60
20D 91.11
On 2025-11-11		 84.71
On 2025-11-17		 -2.40 -2.75 91.11
On 2025-11-11		 84.71
On 2025-11-17		 -7.02 88.13
WTD 87.75
On 2025-11-17		 84.71
On 2025-11-17		 -2.18 -2.51 -- -- -- 84.82
MTD 91.11
On 2025-11-11		 84.71
On 2025-11-17		 -1.58 -1.83 91.11
On 2025-11-11		 84.71
On 2025-11-17		 -7.02 88.53
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

84.82 -2.18 -2.51 637,959