SR: Spire Inc.

As of Thursday, November 12th, 2026

$ 88.14

-0.13 -0.15%

Open: 89.00
High: 89.23
Low: 88.08
Volume: 340,827
Previous Close on Wednesday, November 11th, 2026

$ 88.27

-1.17 -1.31%

Open: 89.00
High: 89.32
Low: 87.46
Volume: 762,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 89.00 89.23 88.08 88.14 340,827 -0.13 -0.15
2026-11-11 89.00 89.32 87.46 88.27 762,335 -1.17 -1.31
2026-11-10 88.58 89.76 87.95 89.44 467,273 +0.58 +0.65
2026-11-09 89.95 89.95 88.43 88.86 400,225 +0.05 +0.06
2026-11-06 87.79 89.40 87.75 88.81 416,406 -0.43 -0.48
2026-11-05 91.28 92.52 88.67 89.24 584,666 -1.07 -1.18
2026-11-04 88.31 90.43 87.45 90.31 729,769 +2.30 +2.61
2026-11-03 88.52 89.23 87.88 88.01 501,716 -0.86 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.95
On 2026-11-09		 87.46
On 2026-11-11		 -1.10 -1.23 89.95
On 2026-11-09		 87.46
On 2026-11-11		 -2.77 88.70
10D 92.52
On 2026-11-05		 87.04
On 2026-10-30		 1.42 1.64 92.52
On 2026-11-05		 87.46
On 2026-11-11		 -5.47 88.80
20D 92.52
On 2026-11-05		 80.43
On 2026-10-16		 7.39 9.15 92.52
On 2026-11-05		 87.46
On 2026-11-11		 -5.47 86.57
WTD 89.95
On 2026-11-09		 87.46
On 2026-11-11		 -0.67 -0.75 89.95
On 2026-11-09		 87.46
On 2026-11-11		 -2.77 88.68
MTD 92.52
On 2026-11-05		 87.35
On 2026-11-02		 0.14 0.16 92.52
On 2026-11-05		 87.46
On 2026-11-11		 -5.47 88.88
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

88.14 -0.13 -0.15 340,827