SR: Spire Inc.

As of Monday, June 30th, 2025

$ 72.99

+0.10 +0.14%

Open: 72.97
High: 73.33
Low: 72.39
Volume: 281,467
Previous Close on Friday, June 27th, 2025

$ 72.89

-0.79 -1.07%

Open: 73.51
High: 74.33
Low: 72.78
Volume: 880,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 72.97 73.33 72.39 72.99 281,467 +0.10 +0.14
2025-06-27 73.51 74.33 72.78 72.89 880,909 -0.79 -1.07
2025-06-26 73.08 73.75 72.71 73.68 465,963 +0.75 +1.03
2025-06-25 74.10 74.24 72.81 72.93 498,330 -1.57 -2.11
2025-06-24 74.14 74.81 74.14 74.50 387,530 +0.02 +0.03
2025-06-23 73.25 74.50 73.25 74.48 322,302 +1.61 +2.21
2025-06-20 72.45 73.24 72.42 72.87 818,157 +0.46 +0.64
2025-06-18 72.19 72.94 71.86 72.41 588,621 +0.19 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.81
On 2025-06-24		 72.39
On 2025-06-30		 -1.49 -2.00 74.81
On 2025-06-24		 72.39
On 2025-06-30		 -3.23 73.40
10D 74.81
On 2025-06-24		 71.28
On 2025-06-17		 0.73 1.01 74.81
On 2025-06-24		 72.39
On 2025-06-30		 -3.23 73.10
20D 75.32
On 2025-06-03		 71.28
On 2025-06-17		 -2.29 -3.04 75.32
On 2025-06-03		 71.28
On 2025-06-17		 -5.36 73.43
WTD 73.33
On 2025-06-30		 72.39
On 2025-06-30		 0.10 0.14 -- -- -- 72.99
MTD 75.32
On 2025-06-03		 71.28
On 2025-06-17		 -2.29 -3.04 75.32
On 2025-06-03		 71.28
On 2025-06-17		 -5.36 73.43
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

72.99 +0.10 +0.14 281,467