HPE: Hewlett Packard Enterprise Company
$ 17.17 |
|
+0.20 +1.18% |
Open: | 17.00 |
High: | 17.28 |
Low: | 16.88 |
Volume: | 9,189,349 |
$ 16.97
+0.04 +0.24%
Open: | 16.82 |
High: | 17.06 |
Low: | 16.78 |
Volume: | 8,361,189 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 17.00 | 17.28 | 16.88 | 17.17 | 9,189,349 | +0.20 | +1.18 |
2024-04-25 | 16.82 | 17.06 | 16.78 | 16.97 | 8,361,189 | +0.04 | +0.24 |
2024-04-24 | 16.93 | 17.05 | 16.79 | 16.93 | 10,842,669 | +0.10 | +0.59 |
2024-04-23 | 16.76 | 16.96 | 16.73 | 16.83 | 9,109,253 | 0.00 | 0.00 |
2024-04-22 | 16.94 | 16.98 | 16.65 | 16.83 | 8,508,130 | +0.04 | +0.24 |
2024-04-19 | 17.02 | 17.23 | 16.69 | 16.79 | 12,482,537 | -0.25 | -1.47 |
2024-04-18 | 17.09 | 17.12 | 16.85 | 17.04 | 12,392,167 | +0.01 | +0.06 |
2024-04-17 | 17.25 | 17.49 | 17.01 | 17.03 | 11,254,860 | -0.11 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.28 On 2024-04-26 |
16.65 On 2024-04-22 |
0.38 | 2.26 | 16.98 On 2024-04-22 |
16.73 On 2024-04-23 |
-1.47 | 16.95 |
10D | 17.81 On 2024-04-15 |
16.65 On 2024-04-22 |
-0.25 | -1.44 | 17.81 On 2024-04-15 |
16.65 On 2024-04-22 |
-6.49 | 17.00 |
20D | 18.76 On 2024-04-04 |
16.65 On 2024-04-22 |
-0.56 | -3.16 | 18.76 On 2024-04-04 |
16.65 On 2024-04-22 |
-11.25 | 17.46 |
WTD | 17.28 On 2024-04-26 |
16.65 On 2024-04-22 |
0.38 | 2.26 | 16.98 On 2024-04-22 |
16.73 On 2024-04-23 |
-1.47 | 16.95 |
MTD | 18.76 On 2024-04-04 |
16.65 On 2024-04-22 |
-0.56 | -3.16 | 18.76 On 2024-04-04 |
16.65 On 2024-04-22 |
-11.25 | 17.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPE
Hewlett Packard Enterprise Company |
17.17 | +0.20 | +1.18 | 9,189,349 |