HPE: Hewlett Packard Enterprise Company

As of Friday, July 10th, 2026

$ 48.54

-0.57 -1.16%

Open: 49.03
High: 51.08
Low: 48.35
Volume: 19,431,085
Previous Close on Thursday, July 9th, 2026

$ 49.11

+4.44 +9.94%

Open: 45.88
High: 49.32
Low: 45.64
Volume: 24,831,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 49.03 51.08 48.35 48.54 19,431,085 -0.57 -1.16
2026-07-09 45.88 49.32 45.64 49.11 24,831,804 +4.44 +9.94
2026-07-08 43.31 45.22 43.29 44.67 18,100,849 +1.20 +2.76
2026-07-07 43.45 44.28 42.50 43.47 16,457,977 +0.32 +0.74
2026-07-06 41.77 43.85 41.50 43.15 16,400,949 +1.92 +4.66
2026-07-02 43.50 43.94 40.72 41.23 18,940,747 -2.72 -6.19
2026-07-01 44.43 44.50 42.84 43.95 17,644,150 -1.16 -2.57
2026-06-30 44.00 45.23 43.47 45.11 19,875,501 +0.70 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.08
On 2026-07-10		 41.50
On 2026-07-06		 7.31 17.73 43.85
On 2026-07-06		 43.85
On 2026-07-06		 0.00 45.79
10D 51.08
On 2026-07-10		 40.72
On 2026-07-02		 1.82 3.90 45.37
On 2026-06-26		 40.72
On 2026-07-02		 -10.26 44.74
20D 51.08
On 2026-07-10		 40.72
On 2026-07-02		 3.05 6.70 50.45
On 2026-06-17		 40.72
On 2026-07-02		 -19.30 46.41
WTD 51.08
On 2026-07-10		 41.50
On 2026-07-06		 7.31 17.73 43.85
On 2026-07-06		 43.85
On 2026-07-06		 0.00 45.79
MTD 51.08
On 2026-07-10		 40.72
On 2026-07-02		 3.43 7.60 44.50
On 2026-07-01		 40.72
On 2026-07-02		 -8.51 44.87
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

48.54 -0.57 -1.16 19,431,085