HPE: Hewlett Packard Enterprise Company

As of Friday, September 12th, 2025

$ 24.73

-0.13 -0.52%

Open: 24.86
High: 25.10
Low: 24.73
Volume: 20,647,623
Previous Close on Thursday, September 11th, 2025

$ 24.86

+0.42 +1.72%

Open: 24.58
High: 24.96
Low: 24.45
Volume: 20,740,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.86 25.10 24.73 24.73 20,647,623 -0.13 -0.52
2025-09-11 24.58 24.96 24.45 24.86 20,740,957 +0.42 +1.72
2025-09-10 24.01 24.68 23.93 24.44 21,146,700 +0.56 +2.35
2025-09-09 23.42 23.98 23.38 23.88 16,530,560 +0.38 +1.62
2025-09-08 23.60 23.78 23.05 23.50 19,033,059 -0.02 -0.09
2025-09-05 23.16 23.56 22.70 23.52 23,961,864 +0.36 +1.55
2025-09-04 23.90 24.18 22.68 23.16 62,507,107 +0.34 +1.49
2025-09-03 22.96 23.04 22.58 22.82 32,593,904 +0.14 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.10
On 2025-09-12		 23.05
On 2025-09-08		 1.21 5.14 23.78
On 2025-09-08		 23.78
On 2025-09-08		 0.00 24.28
10D 25.10
On 2025-09-12		 21.92
On 2025-09-02		 1.57 6.78 24.18
On 2025-09-04		 22.70
On 2025-09-05		 -6.10 23.62
20D 25.10
On 2025-09-12		 20.44
On 2025-08-20		 3.41 15.99 24.18
On 2025-09-04		 22.70
On 2025-09-05		 -6.10 22.83
WTD 25.10
On 2025-09-12		 23.05
On 2025-09-08		 1.21 5.14 23.78
On 2025-09-08		 23.78
On 2025-09-08		 0.00 24.28
MTD 25.10
On 2025-09-12		 21.92
On 2025-09-02		 2.16 9.57 24.18
On 2025-09-04		 22.70
On 2025-09-05		 -6.10 23.73
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

24.73 -0.13 -0.52 20,647,623