HPE: Hewlett Packard Enterprise Company

As of Friday, October 9th, 2026

$ 73.46

+2.46 +3.46%

Open: 71.85
High: 73.56
Low: 70.46
Volume: 13,469,349
Previous Close on Thursday, October 8th, 2026

$ 71.00

-1.09 -1.51%

Open: 70.45
High: 72.40
Low: 69.82
Volume: 16,091,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 71.85 73.56 70.46 73.46 13,469,349 +2.46 +3.46
2026-10-08 70.45 72.40 69.82 71.00 16,091,734 -1.09 -1.51
2026-10-07 70.11 73.28 69.79 72.09 25,469,038 +1.61 +2.28
2026-10-06 69.77 71.22 68.56 70.48 16,312,454 +2.12 +3.10
2026-10-05 68.92 69.10 66.95 68.36 15,359,826 -0.97 -1.40
2026-10-02 66.88 70.29 66.00 69.33 28,975,835 +4.75 +7.36
2026-10-01 65.53 66.11 61.76 64.58 16,430,345 +0.69 +1.08
2026-09-30 65.76 67.10 63.59 63.89 32,462,108 +2.40 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.56
On 2026-10-09		 66.95
On 2026-10-05		 4.13 5.96 73.28
On 2026-10-07		 69.82
On 2026-10-08		 -4.72 71.08
10D 73.56
On 2026-10-09		 60.68
On 2026-09-29		 10.52 16.71 67.10
On 2026-09-30		 61.76
On 2026-10-01		 -7.96 67.73
20D 73.56
On 2026-10-09		 55.02
On 2026-09-16		 11.37 18.31 67.10
On 2026-09-30		 61.76
On 2026-10-01		 -7.96 63.93
WTD 73.56
On 2026-10-09		 66.95
On 2026-10-05		 4.13 5.96 73.28
On 2026-10-07		 69.82
On 2026-10-08		 -4.72 71.08
MTD 73.56
On 2026-10-09		 61.76
On 2026-10-01		 9.57 14.98 73.28
On 2026-10-07		 69.82
On 2026-10-08		 -4.72 69.90
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

73.46 +2.46 +3.46 13,469,349