HPE (Hewlett Packard Ente...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 17.38

-- 0 0%

Open: 17.38
High: 17.38
Low: 17.38
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 17.38

+0.32 +1.88%

Open: 17.13
High: 17.46
Low: 17.13
Volume: 11,892,948
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.01 +0.51 +0.32 2,933,097
KO

The Coca-Cola Company

63.00 -0.58 -0.91 4,861,798
PFE

Pfizer Inc.

28.22 -0.23 -0.79 10,430,202
VZ

Verizon Communications Inc.

40.56 +0.02 +0.04 6,208,088
VIX

CBOE Volatility Index

13.60 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,418.26 -13.25 -0.03 137,030,253
DJTA

Dow Jones Transportation Average

15,551.31 -77.55 -0.50 51,711,709
SPX

S&P 500 Index

5,219.83 -1.59 -0.03
OEX

S&P 100 Index

2,481.39 -0.68 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,209.26 +10.65 +0.06
NYA

NYSE Composite Index

18,152.93 +18.98 +0.10
XAX

NYSE AMEX Composite Index

4,872.76 -6.56 -0.13
RUI

RUSSELL 1000 Index

2,859.58 +0.59 +0.02
RUT

Russell 2000 Index

2,080.00 +17.88 +0.87
RUA

Russell 3000 Index

2,987.47 +1.90 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 +0.05 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 +0.04 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,961.95 +4.60 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

17.38 0.00 0.00