WCC: WESCO International Inc.

As of Friday, June 12th, 2026

$ 346.77

+2.56 +0.74%

Open: 347.74
High: 349.54
Low: 342.52
Volume: 366,009
Previous Close on Thursday, June 11th, 2026

$ 344.21

+10.02 +3.00%

Open: 340.13
High: 347.15
Low: 334.60
Volume: 675,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 347.74 349.54 342.52 346.77 366,009 +2.56 +0.74
2026-06-11 340.13 347.15 334.60 344.21 675,575 +10.02 +3.00
2026-06-10 353.88 358.77 333.21 334.19 506,506 -21.11 -5.94
2026-06-09 359.35 365.95 343.51 355.30 549,681 +2.07 +0.59
2026-06-08 359.05 361.76 351.74 353.23 683,031 -1.08 -0.30
2026-06-05 358.97 362.05 349.00 354.31 480,691 -11.02 -3.02
2026-06-04 368.51 370.05 363.26 365.33 556,248 -9.19 -2.45
2026-06-03 370.56 377.90 370.08 374.52 661,409 +2.91 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.95
On 2026-06-09		 333.21
On 2026-06-10		 -7.54 -2.13 365.95
On 2026-06-09		 333.21
On 2026-06-10		 -8.95 346.74
10D 377.90
On 2026-06-03		 333.21
On 2026-06-10		 -14.40 -3.99 377.90
On 2026-06-03		 333.21
On 2026-06-10		 -11.83 355.52
20D 377.90
On 2026-06-03		 329.62
On 2026-05-19		 -25.28 -6.79 377.90
On 2026-06-03		 333.21
On 2026-06-10		 -11.83 356.68
WTD 365.95
On 2026-06-09		 333.21
On 2026-06-10		 -7.54 -2.13 365.95
On 2026-06-09		 333.21
On 2026-06-10		 -8.95 346.74
MTD 377.90
On 2026-06-03		 333.21
On 2026-06-10		 -14.40 -3.99 377.90
On 2026-06-03		 333.21
On 2026-06-10		 -11.83 355.52
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

346.77 +2.56 +0.74 366,009