WCC: WESCO International Inc.

As of Monday, July 14th, 2025

$ 199.04

-- 0 0%

Open: 199.04
High: 199.04
Low: 199.04
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 199.04

-2.22 -1.10%

Open: 198.90
High: 200.52
Low: 197.48
Volume: 498,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 198.90 200.52 197.48 199.04 498,194 -2.22 -1.10
2025-07-10 199.00 203.83 197.16 201.26 712,871 +2.96 +1.49
2025-07-09 198.00 199.08 194.19 198.30 625,794 +2.76 +1.41
2025-07-08 191.58 196.80 191.00 195.54 748,925 +5.26 +2.76
2025-07-07 192.68 194.65 188.96 190.28 645,171 -4.01 -2.06
2025-07-03 194.43 194.92 192.52 194.29 397,771 +0.87 +0.45
2025-07-02 190.43 193.71 187.34 193.42 455,523 +4.20 +2.22
2025-07-01 184.56 192.51 183.00 189.22 648,107 +4.02 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.83
On 2025-07-10		 188.96
On 2025-07-07		 4.75 2.44 203.83
On 2025-07-10		 197.48
On 2025-07-11		 -3.12 196.88
10D 203.83
On 2025-07-10		 183.00
On 2025-07-01		 12.94 6.95 203.83
On 2025-07-10		 197.48
On 2025-07-11		 -3.12 193.20
20D 203.83
On 2025-07-10		 171.36
On 2025-06-17		 21.36 12.02 203.83
On 2025-07-10		 197.48
On 2025-07-11		 -3.12 185.93
WTD 203.83
On 2025-07-10		 188.96
On 2025-07-07		 4.75 2.44 203.83
On 2025-07-10		 197.48
On 2025-07-11		 -3.12 196.88
MTD 203.83
On 2025-07-10		 183.00
On 2025-07-01		 13.84 7.47 203.83
On 2025-07-10		 197.48
On 2025-07-11		 -3.12 195.17
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,323
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,481
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,890,065
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,746,259
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

199.04 0.00 0.00