WCC: WESCO International Inc.

As of Wednesday, October 15th, 2025

$ 219.06

-- 0 0%

Open: 219.06
High: 219.06
Low: 219.06
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 219.06

+6.04 +2.84%

Open: 208.00
High: 221.43
Low: 207.39
Volume: 442,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 208.00 221.43 207.39 219.06 442,868 +6.04 +2.84
2025-10-13 212.09 215.68 210.75 213.02 439,873 +4.73 +2.27
2025-10-10 222.28 224.36 208.16 208.29 695,778 -13.79 -6.21
2025-10-09 225.05 226.93 219.58 222.08 464,994 -2.17 -0.97
2025-10-08 216.80 225.16 216.31 224.25 630,660 +10.27 +4.80
2025-10-07 219.50 220.91 209.98 213.98 401,216 -5.52 -2.51
2025-10-06 217.58 221.42 215.90 219.50 379,236 +3.63 +1.68
2025-10-03 215.19 218.47 213.03 215.87 439,606 +1.98 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.93
On 2025-10-09		 207.39
On 2025-10-14		 5.08 2.37 226.93
On 2025-10-09		 207.39
On 2025-10-14		 -8.61 217.34
10D 226.93
On 2025-10-09		 207.39
On 2025-10-14		 7.56 3.57 226.93
On 2025-10-09		 207.39
On 2025-10-14		 -8.61 216.26
20D 226.93
On 2025-10-09		 203.40
On 2025-09-25		 3.06 1.42 226.93
On 2025-10-09		 207.39
On 2025-10-14		 -8.61 213.74
WTD 221.43
On 2025-10-14		 207.39
On 2025-10-14		 10.77 5.17 215.68
On 2025-10-13		 215.68
On 2025-10-13		 0.00 216.04
MTD 226.93
On 2025-10-09		 207.39
On 2025-10-14		 7.56 3.57 226.93
On 2025-10-09		 207.39
On 2025-10-14		 -8.61 216.26
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.73 +1.65 +0.55 747,023
KO

The Coca-Cola Company

67.35 -0.17 -0.24 3,073,490
PFE

Pfizer Inc.

24.41 -0.12 -0.47 14,969,273
VZ

Verizon Communications Inc.

40.39 -0.17 -0.41 4,722,659
VIX

CBOE Volatility Index

19.48 -1.33 -6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,519.00 +248.54 +0.54 167,135,951
DJTA

Dow Jones Transportation Average

15,534.93 +38.11 +0.25 30,162,355
SPX

S&P 500 Index

6,700.28 +55.97 +0.84
OEX

S&P 100 Index

3,341.98 +31.47 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,879.46 +300.15 +1.22
NYA

NYSE Composite Index

21,658.88 +158.63 +0.74
XAX

NYSE AMEX Composite Index

7,151.55 +87.44 +1.24
RUI

RUSSELL 1000 Index

3,664.98 +30.76 +0.85
RUT

Russell 2000 Index

2,525.41 +29.91 +1.20
RUA

Russell 3000 Index

3,818.22 +32.64 +0.86
VIX

CBOE Volatility Index

19.48 -1.33 -6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.32 -1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 -0.44 -1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 -0.78 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.68 +142.02 +1.24
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

219.06 0.00 0.00