ICE: Intercontinental Exchange Inc.

As of Friday, October 24th, 2025

$ 157.65

+0.20 +0.13%

Open: 158.24
High: 158.67
Low: 157.58
Volume: 4,185,777
Previous Close on Thursday, October 23rd, 2025

$ 157.45

+0.50 +0.32%

Open: 158.00
High: 158.44
Low: 155.84
Volume: 5,803,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 158.24 158.67 157.58 157.65 4,185,777 +0.20 +0.13
2025-10-23 158.00 158.44 155.84 157.45 5,803,046 +0.50 +0.32
2025-10-22 156.48 157.40 155.55 156.95 4,269,943 +0.16 +0.10
2025-10-21 155.07 157.36 155.01 156.79 3,559,899 +1.50 +0.97
2025-10-20 153.95 155.42 153.26 155.29 2,807,603 +1.69 +1.10
2025-10-17 153.77 154.02 152.73 153.60 4,072,217 +0.24 +0.16
2025-10-16 157.52 157.52 153.12 153.36 5,476,928 -4.10 -2.60
2025-10-15 158.19 158.84 155.90 157.46 4,106,854 -0.81 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.67
On 2025-10-24		 153.26
On 2025-10-20		 4.05 2.64 155.42
On 2025-10-20		 155.42
On 2025-10-20		 0.00 156.83
10D 160.50
On 2025-10-14		 152.73
On 2025-10-17		 0.15 0.10 160.50
On 2025-10-14		 152.73
On 2025-10-17		 -4.84 156.56
20D 169.20
On 2025-09-30		 152.73
On 2025-10-17		 -10.08 -6.01 169.20
On 2025-09-30		 152.73
On 2025-10-17		 -9.73 159.27
WTD 158.67
On 2025-10-24		 153.26
On 2025-10-20		 4.05 2.64 155.42
On 2025-10-20		 155.42
On 2025-10-20		 0.00 156.83
MTD 167.21
On 2025-10-01		 152.73
On 2025-10-17		 -10.83 -6.43 167.21
On 2025-10-01		 152.73
On 2025-10-17		 -8.66 158.28
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

157.65 +0.20 +0.13 4,185,777