ICE: Intercontinental Exchange Inc.

As of Monday, June 30th, 2025

$ 183.47

+1.72 +0.95%

Open: 181.96
High: 183.76
Low: 181.36
Volume: 3,213,975
Previous Close on Friday, June 27th, 2025

$ 181.75

+0.95 +0.53%

Open: 180.71
High: 182.61
Low: 180.42
Volume: 2,137,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 181.96 183.76 181.36 183.47 3,191,595 +1.72 +0.95
2025-06-27 180.71 182.61 180.42 181.75 2,137,145 +0.95 +0.53
2025-06-26 181.03 181.62 180.22 180.80 1,501,127 +0.27 +0.15
2025-06-25 180.31 181.45 179.64 180.53 1,549,986 -0.32 -0.18
2025-06-24 180.39 181.31 178.46 180.85 2,050,045 +1.12 +0.62
2025-06-23 178.85 179.96 178.20 179.73 1,938,138 +1.30 +0.73
2025-06-20 179.01 180.90 177.47 178.43 3,910,145 -1.33 -0.74
2025-06-18 180.99 181.33 179.51 179.76 2,036,140 -1.23 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.76
On 2025-06-30		 178.46
On 2025-06-24		 3.74 2.08 181.31
On 2025-06-24		 181.31
On 2025-06-24		 0.00 181.48
10D 183.76
On 2025-06-30		 177.47
On 2025-06-20		 5.03 2.82 181.65
On 2025-06-17		 177.47
On 2025-06-20		 -2.30 180.61
20D 183.76
On 2025-06-30		 174.74
On 2025-06-10		 3.67 2.04 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -3.40 179.43
WTD 183.76
On 2025-06-30		 181.36
On 2025-06-30		 1.72 0.95 -- -- -- 183.47
MTD 183.76
On 2025-06-30		 174.74
On 2025-06-10		 3.67 2.04 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -3.40 179.43
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

183.47 +1.72 +0.95 3,213,975