ICE: Intercontinental Exchange Inc.

As of Tuesday, August 3, 2021

$ 119.43

-- 0 0%

Open: 119.43
High: 119.43
Low: 119.43
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 119.43

-0.40 -0.33%

Open: 120.25
High: 120.62
Low: 119.24
Volume: 1,890,932
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,003.34 +165.18 +0.47% 120,759,419
DJTA

Dow Jones Transportation Average

14,521.98 +145.12 +1.01% 51,346,741
SPX

S&P 500 Index

4,407.39 +20.23 +0.46% 0
OEX

S&P 100 Index

2,018.38 +9.67 +0.48% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,015.32 +51.70 +0.35% 0
NYA

NYSE Composite Index

16,645.69 +69.49 +0.42%
XAX

NYSE AMEX Composite Index

3,038.80 +25.14 +0.83%
RUI

RUSSELL 1000 Index

2,475.27 +9.75 +0.40%
RUT

Russell 2000 Index

2,213.52 -1.98 -0.09%
RUA

Russell 3000 Index

2,616.90 +9.50 +0.36%
W5000

Wilshire 5000 Total Market Index

45,794.93 +146.57 +0.32%
VIX

CBOE Volatility Index

18.47 -1.01 -5.18% 0
VXO

S&P 100 VIX

15.49 -1.71 -9.94% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.85 -0.65 -3.02% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,823.13 +33.69 +0.50% 0
Last Viewed
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

119.43 0.00 0.00%