ICE: Intercontinental Exchange Inc.

As of Tuesday, July 21st, 2026

$ 138.67

-2.90 -2.05%

Open: 139.41
High: 140.85
Low: 138.39
Volume: 2,221,310
Previous Close on Monday, July 20th, 2026

$ 141.57

+1.92 +1.37%

Open: 138.38
High: 142.15
Low: 137.76
Volume: 3,929,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 139.41 140.85 138.39 138.67 2,221,310 -2.90 -2.05
2026-07-20 138.38 142.15 137.76 141.57 3,929,571 +1.92 +1.37
2026-07-17 142.50 144.55 139.08 139.65 3,137,209 -2.11 -1.49
2026-07-16 141.00 142.40 139.21 141.76 2,786,952 +1.92 +1.37
2026-07-15 139.00 141.50 138.26 139.84 3,156,162 +2.23 +1.62
2026-07-14 135.84 138.93 135.48 137.61 3,621,124 -0.06 -0.04
2026-07-13 136.00 138.24 135.58 137.67 2,927,358 +2.41 +1.78
2026-07-10 136.25 136.49 134.17 135.26 3,013,577 +0.15 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.55
On 2026-07-17		 137.76
On 2026-07-20		 1.06 0.77 144.55
On 2026-07-17		 137.76
On 2026-07-20		 -4.69 140.30
10D 144.55
On 2026-07-17		 131.52
On 2026-07-09		 2.22 1.63 138.53
On 2026-07-08		 131.52
On 2026-07-09		 -5.06 138.43
20D 144.55
On 2026-07-17		 121.79
On 2026-06-29		 7.33 5.58 133.85
On 2026-06-23		 121.79
On 2026-06-29		 -9.01 133.64
WTD 142.15
On 2026-07-20		 137.76
On 2026-07-20		 -0.98 -0.70 142.15
On 2026-07-20		 138.39
On 2026-07-21		 -2.65 140.12
MTD 144.55
On 2026-07-17		 123.61
On 2026-07-01		 15.56 12.64 138.53
On 2026-07-08		 131.52
On 2026-07-09		 -5.06 136.81
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

138.67 -2.90 -2.05 2,221,310