ICE: Intercontinental Exchange Inc.

As of Thursday, January 22nd, 2026

$ 174.35

+2.45 +1.43%

Open: 171.97
High: 174.82
Low: 171.75
Volume: 2,898,540
Previous Close on Wednesday, January 21st, 2026

$ 171.90

+0.95 +0.56%

Open: 171.46
High: 173.26
Low: 171.32
Volume: 2,597,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 171.97 174.82 171.75 174.35 2,898,540 +2.45 +1.43
2026-01-21 171.46 173.26 171.32 171.90 2,597,235 +0.95 +0.56
2026-01-20 171.00 174.29 169.42 170.95 3,769,511 -3.03 -1.74
2026-01-16 173.21 175.36 171.86 173.98 4,360,876 +0.70 +0.40
2026-01-15 173.78 174.38 171.21 173.28 4,660,005 +0.34 +0.20
2026-01-14 166.44 173.05 165.91 172.94 5,260,549 +6.25 +3.75
2026-01-13 166.25 166.75 163.60 166.69 2,965,149 +0.44 +0.26
2026-01-12 166.68 169.64 165.71 166.25 4,244,565 +0.27 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.36
On 2026-01-16		 169.42
On 2026-01-20		 1.41 0.82 175.36
On 2026-01-16		 169.42
On 2026-01-20		 -3.39 172.89
10D 175.36
On 2026-01-16		 161.24
On 2026-01-08		 12.43 7.68 169.64
On 2026-01-12		 163.60
On 2026-01-13		 -3.56 169.83
20D 175.36
On 2026-01-16		 159.21
On 2026-01-05		 12.90 7.99 169.64
On 2026-01-12		 163.60
On 2026-01-13		 -3.56 166.45
WTD 174.82
On 2026-01-22		 169.42
On 2026-01-20		 0.37 0.21 174.29
On 2026-01-20		 171.32
On 2026-01-21		 -1.70 172.40
MTD 175.36
On 2026-01-16		 159.21
On 2026-01-05		 12.39 7.65 169.64
On 2026-01-12		 163.60
On 2026-01-13		 -3.56 167.99
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

174.35 +2.45 +1.43 2,898,540