ICE: Intercontinental Exchange Inc.

As of Friday, April 26th, 2024

$ 131.70

-0.12 -0.09%

Open: 131.74
High: 132.30
Low: 130.89
Volume: 2,406,405
Previous Close on Thursday, April 25th, 2024

$ 131.82

-0.75 -0.57%

Open: 131.96
High: 132.05
Low: 130.43
Volume: 1,922,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 131.74 132.30 130.89 131.70 2,406,405 -0.12 -0.09
2024-04-25 131.96 132.05 130.43 131.82 1,922,300 -0.75 -0.57
2024-04-24 132.00 132.65 131.04 132.57 2,408,395 +0.24 +0.18
2024-04-23 132.00 132.47 131.40 132.33 2,355,845 +0.68 +0.52
2024-04-22 132.10 132.37 131.12 131.65 1,877,309 +0.44 +0.34
2024-04-19 131.37 131.78 130.24 131.21 2,263,398 +0.23 +0.18
2024-04-18 131.50 131.50 130.18 130.98 2,014,989 +0.24 +0.18
2024-04-17 132.00 132.00 130.00 130.74 2,362,159 +0.84 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.65
On 2024-04-24		 130.43
On 2024-04-25		 0.49 0.37 132.65
On 2024-04-24		 130.43
On 2024-04-25		 -1.67 132.01
10D 134.85
On 2024-04-15		 129.46
On 2024-04-16		 -1.85 -1.39 134.85
On 2024-04-15		 129.46
On 2024-04-16		 -4.00 131.34
20D 138.87
On 2024-04-04		 129.46
On 2024-04-16		 -5.73 -4.17 138.87
On 2024-04-04		 129.46
On 2024-04-16		 -6.78 133.59
WTD 132.65
On 2024-04-24		 130.43
On 2024-04-25		 0.49 0.37 132.65
On 2024-04-24		 130.43
On 2024-04-25		 -1.67 132.01
MTD 138.87
On 2024-04-04		 129.46
On 2024-04-16		 -5.73 -4.17 138.87
On 2024-04-04		 129.46
On 2024-04-16		 -6.78 133.59
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

131.70 -0.12 -0.09 2,406,405