FLR: Fluor Corporation

As of Thursday, July 3rd, 2025

$ 52.76

+1.28 +2.49%

Open: 52.00
High: 53.64
Low: 51.87
Volume: 2,261,959
Previous Close on Wednesday, July 2nd, 2025

$ 51.48

+1.17 +2.33%

Open: 50.51
High: 51.56
Low: 50.25
Volume: 2,800,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 52.00 53.64 51.87 52.76 2,261,959 +1.28 +2.49
2025-07-02 50.51 51.56 50.25 51.48 2,800,450 +1.17 +2.33
2025-07-01 51.00 51.18 49.57 50.31 4,237,038 -0.96 -1.87
2025-06-30 51.63 51.87 50.94 51.27 1,942,043 -0.15 -0.29
2025-06-27 51.51 51.91 50.83 51.42 7,328,710 +0.04 +0.08
2025-06-26 50.28 51.46 50.10 51.38 3,945,071 +1.63 +3.28
2025-06-25 51.54 51.77 49.67 49.75 3,389,104 -1.49 -2.91
2025-06-24 50.24 51.67 49.64 51.24 4,860,719 +2.13 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.64
On 2025-07-03		 49.57
On 2025-07-01		 1.38 2.69 51.91
On 2025-06-27		 49.57
On 2025-07-01		 -4.51 51.45
10D 53.64
On 2025-07-03		 48.12
On 2025-06-23		 2.72 5.44 50.84
On 2025-06-20		 48.12
On 2025-06-23		 -5.35 50.84
20D 53.64
On 2025-07-03		 42.38
On 2025-06-05		 9.87 23.01 51.55
On 2025-06-16		 48.12
On 2025-06-23		 -6.65 49.15
WTD 53.64
On 2025-07-03		 49.57
On 2025-07-01		 1.34 2.61 51.87
On 2025-06-30		 49.57
On 2025-07-01		 -4.43 51.46
MTD 53.64
On 2025-07-03		 49.57
On 2025-07-01		 1.49 2.91 51.18
On 2025-07-01		 51.18
On 2025-07-01		 0.00 51.52
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

52.76 +1.28 +2.49 2,261,959