FLR: Fluor Corporation

As of Monday, September 15th, 2025

$ 41.01

-- 0 0%

Open: 41.01
High: 41.01
Low: 41.01
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 41.01

-0.30 -0.73%

Open: 41.05
High: 41.48
Low: 40.85
Volume: 2,441,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 41.05 41.48 40.85 41.01 2,441,245 -0.30 -0.73
2025-09-11 41.24 41.71 40.91 41.31 2,442,559 -0.05 -0.12
2025-09-10 41.00 41.72 41.00 41.36 2,012,428 +0.65 +1.60
2025-09-09 41.12 41.17 40.25 40.71 3,125,634 -0.10 -0.25
2025-09-08 41.59 41.72 40.79 40.81 3,500,534 -0.76 -1.83
2025-09-05 41.73 41.73 40.37 41.57 2,982,733 +0.10 +0.24
2025-09-04 42.80 42.91 40.51 41.47 4,856,100 -1.40 -3.27
2025-09-03 41.76 43.94 41.76 42.87 5,163,902 +1.13 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.72
On 2025-09-08		 40.25
On 2025-09-09		 -0.56 -1.35 41.72
On 2025-09-08		 40.25
On 2025-09-09		 -3.54 41.04
10D 43.94
On 2025-09-03		 39.66
On 2025-09-02		 -0.60 -1.44 43.94
On 2025-09-03		 40.25
On 2025-09-09		 -8.41 41.39
20D 43.94
On 2025-09-03		 39.66
On 2025-09-02		 -0.54 -1.30 43.94
On 2025-09-03		 40.25
On 2025-09-09		 -8.41 41.40
WTD 41.72
On 2025-09-08		 40.25
On 2025-09-09		 -0.56 -1.35 41.72
On 2025-09-08		 40.25
On 2025-09-09		 -3.54 41.04
MTD 43.94
On 2025-09-03		 39.66
On 2025-09-02		 -0.01 -0.02 43.94
On 2025-09-03		 40.25
On 2025-09-09		 -8.41 41.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.72 +4.03 +1.43 1,739,319
KO

The Coca-Cola Company

66.28 -0.74 -1.10 8,304,368
PFE

Pfizer Inc.

23.88 +0.01 +0.04 33,719,164
VZ

Verizon Communications Inc.

43.83 -0.15 -0.33 6,088,279
VIX

CBOE Volatility Index

15.59 +0.88 +5.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,844.37 +10.15 +0.02 250,922,877
DJTA

Dow Jones Transportation Average

15,611.00 -17.08 -0.11 106,836,158
SPX

S&P 500 Index

6,612.73 +28.44 +0.43
OEX

S&P 100 Index

3,295.53 +19.66 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,270.72 +178.53 +0.74
NYA

NYSE Composite Index

21,398.28 +23.96 +0.11
XAX

NYSE AMEX Composite Index

6,962.86 +85.12 +1.24
RUI

RUSSELL 1000 Index

3,620.73 +15.68 +0.43
RUT

Russell 2000 Index

2,405.90 +8.84 +0.37
RUA

Russell 3000 Index

3,766.07 +16.20 +0.43
VIX

CBOE Volatility Index

15.59 +0.88 +5.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.39 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,231.42 +96.07 +0.86
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

41.01 0.00 0.00