FLR: Fluor Corporation

As of Friday, November 14th, 2025

$ 43.04

-- 0 0%

Open: 43.04
High: 43.04
Low: 43.04
Volume: N/A
Previous Close on Thursday, November 13th, 2025

$ 43.04

-2.69 -5.88%

Open: 45.20
High: 45.60
Low: 42.20
Volume: 4,425,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 45.20 45.60 42.20 43.04 4,425,473 -2.69 -5.88
2025-11-12 45.64 47.34 45.45 45.73 2,971,066 +0.38 +0.84
2025-11-11 44.90 45.94 44.38 45.35 3,164,293 -0.24 -0.53
2025-11-10 47.10 47.32 43.85 45.59 5,320,475 -0.13 -0.28
2025-11-07 46.27 46.41 42.75 45.72 7,925,122 +1.14 +2.56
2025-11-06 47.40 47.61 44.39 44.58 5,124,949 -2.83 -5.97
2025-11-05 46.83 47.84 46.41 47.41 2,663,076 +1.19 +2.57
2025-11-04 46.44 47.20 45.98 46.22 4,400,297 -1.83 -3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.34
On 2025-11-12		 42.20
On 2025-11-13		 -1.54 -3.45 47.34
On 2025-11-12		 42.20
On 2025-11-13		 -10.86 45.09
10D 49.67
On 2025-11-03		 42.20
On 2025-11-13		 -5.75 -11.79 49.67
On 2025-11-03		 42.20
On 2025-11-13		 -15.04 46.05
20D 51.00
On 2025-10-21		 42.20
On 2025-11-13		 -5.42 -11.18 51.00
On 2025-10-21		 42.20
On 2025-11-13		 -17.25 47.17
WTD 47.34
On 2025-11-12		 42.20
On 2025-11-13		 -2.68 -5.86 47.34
On 2025-11-12		 42.20
On 2025-11-13		 -10.86 44.93
MTD 49.67
On 2025-11-03		 42.20
On 2025-11-13		 -5.73 -11.75 49.67
On 2025-11-03		 42.20
On 2025-11-13		 -15.04 45.74
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.10 +1.93 +0.63 1,843,112
KO

The Coca-Cola Company

71.01 -0.07 -0.09 7,824,295
PFE

Pfizer Inc.

25.16 -0.63 -2.43 68,067,177
VZ

Verizon Communications Inc.

41.01 -0.11 -0.26 19,584,354
VIX

CBOE Volatility Index

19.79 -0.21 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,294.74 -162.48 -0.34 382,883,692
DJTA

Dow Jones Transportation Average

16,108.80 -8.18 -0.05 59,420,931
SPX

S&P 500 Index

6,762.01 +24.52 +0.36
OEX

S&P 100 Index

3,400.35 +13.03 +0.38
NDX

NASDAQ 100 Index

25,127.50 +134.04 +0.54
NYA

NYSE Composite Index

21,532.53 -1.86 -0.01
XAX

NYSE AMEX Composite Index

7,300.11 +114.82 +1.60
RUI

RUSSELL 1000 Index

3,685.99 +12.19 +0.33
RUT

Russell 2000 Index

2,395.53 +12.55 +0.53
RUA

Russell 3000 Index

3,830.31 +12.98 +0.34
VIX

CBOE Volatility Index

19.79 -0.21 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.14 -0.32 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.39 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.37 -1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.94 +48.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

43.04 0.00 0.00