FLR: Fluor Corporation

As of Wednesday, May 13th, 2026

$ 44.73

-- 0 0%

Open: 44.73
High: 44.73
Low: 44.73
Volume: N/A
Previous Close on Tuesday, May 12th, 2026

$ 44.73

+1.04 +2.38%

Open: 43.22
High: 45.25
Low: 42.67
Volume: 4,351,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-12 43.22 45.25 42.67 44.73 4,351,944 +1.04 +2.38
2026-05-11 43.06 44.68 42.62 43.69 3,912,898 +0.38 +0.88
2026-05-08 46.15 46.15 42.75 43.31 10,983,984 -7.77 -15.21
2026-05-07 54.34 54.53 50.30 51.08 4,363,119 -3.12 -5.76
2026-05-06 53.02 54.65 52.99 54.20 3,110,679 +1.21 +2.28
2026-05-05 53.35 53.72 52.26 52.99 2,574,139 +0.50 +0.95
2026-05-04 52.95 53.87 52.15 52.49 1,905,069 -0.51 -0.96
2026-05-01 53.42 53.78 52.47 53.00 1,841,269 -0.35 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.65
On 2026-05-06		 42.62
On 2026-05-11		 -8.26 -15.59 54.65
On 2026-05-06		 42.62
On 2026-05-11		 -22.01 47.40
10D 54.65
On 2026-05-06		 42.62
On 2026-05-11		 -5.80 -11.48 54.65
On 2026-05-06		 42.62
On 2026-05-11		 -22.01 50.06
20D 54.65
On 2026-05-06		 42.62
On 2026-05-11		 -4.54 -9.21 54.65
On 2026-05-06		 42.62
On 2026-05-11		 -22.01 49.34
WTD 45.25
On 2026-05-12		 42.62
On 2026-05-11		 1.42 3.28 44.68
On 2026-05-11		 44.68
On 2026-05-11		 0.00 44.21
MTD 54.65
On 2026-05-06		 42.62
On 2026-05-11		 -8.62 -16.16 54.65
On 2026-05-06		 42.62
On 2026-05-11		 -22.01 49.44
As of Tuesday, May 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.84 -1.62 -0.54 2,561,800
KO

The Coca-Cola Company

80.34 +0.31 +0.38 8,250,706
PFE

Pfizer Inc.

25.95 +0.08 +0.29 20,244,142
VZ

Verizon Communications Inc.

47.51 -0.42 -0.88 11,595,563
VIX

CBOE Volatility Index

17.83 -0.16 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,724.26 -36.30 -0.07 329,474,122
DJTA

Dow Jones Transportation Average

19,812.21 -42.67 -0.21 62,267,156
SPX

S&P 500 Index

7,457.52 +56.56 +0.76
OEX

S&P 100 Index

3,717.94 +39.55 +1.08
NDX

NASDAQ 100 Index

29,424.52 +359.72 +1.24
NYA

NYSE Composite Index

23,005.88 -9.47 -0.04
XAX

NYSE AMEX Composite Index

9,149.94 -52.39 -0.57
RUI

RUSSELL 1000 Index

4,045.38 +28.86 +0.72
RUT

Russell 2000 Index

2,852.54 +9.71 +0.34
RUA

Russell 3000 Index

4,219.07 +29.37 +0.70
VIX

CBOE Volatility Index

17.83 -0.16 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.10 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

44.73 0.00 0.00