FLR: Fluor Corporation

As of Tuesday, July 8th, 2025

$ 52.19

-- 0 0%

Open: 52.19
High: 52.19
Low: 52.19
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 52.19

-0.57 -1.08%

Open: 52.49
High: 53.18
Low: 51.46
Volume: 2,530,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 52.49 53.18 51.46 52.19 2,530,141 -0.57 -1.08
2025-07-03 52.00 53.64 51.87 52.76 2,261,959 +1.28 +2.49
2025-07-02 50.51 51.56 50.25 51.48 2,800,450 +1.17 +2.33
2025-07-01 51.00 51.18 49.57 50.31 4,237,038 -0.96 -1.87
2025-06-30 51.63 51.87 50.94 51.27 1,942,043 -0.15 -0.29
2025-06-27 51.51 51.91 50.83 51.42 7,328,710 +0.04 +0.08
2025-06-26 50.28 51.46 50.10 51.38 3,945,071 +1.63 +3.28
2025-06-25 51.54 51.77 49.67 49.75 3,389,104 -1.49 -2.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.03 -2.62 -1.05 2,020,239
KO

The Coca-Cola Company

70.15 -0.87 -1.22 5,082,780
PFE

Pfizer Inc.

25.66 +0.42 +1.64 19,572,686
VZ

Verizon Communications Inc.

43.09 +0.29 +0.68 7,299,658
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,293.21 -113.15 -0.25 187,764,009
DJTA

Dow Jones Transportation Average

15,968.05 +156.93 +0.99 59,974,448
SPX

S&P 500 Index

6,230.67 +0.69 +0.01
OEX

S&P 100 Index

3,055.15 -0.70 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,721.24 +35.67 +0.16
NYA

NYSE Composite Index

20,556.43 +10.84 +0.05
XAX

NYSE AMEX Composite Index

5,876.84 +10.83 +0.18
RUI

RUSSELL 1000 Index

3,411.64 +0.79 +0.02
RUT

Russell 2000 Index

2,231.84 +17.61 +0.80
RUA

Russell 3000 Index

3,546.22 +1.98 +0.06
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,396.16 +18.30 +0.18
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

52.19 0.00 0.00