FLR: Fluor Corporation
$ 40.95 |
|
+0.32 +0.79% |
Open: | 40.84 |
High: | 41.00 |
Low: | 40.29 |
Volume: | 741,797 |
$ 40.63
+0.33 +0.82%
Open: | 39.97 |
High: | 40.67 |
Low: | 39.48 |
Volume: | 878,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 40.84 | 41.00 | 40.29 | 40.95 | 741,797 | +0.32 | +0.79 |
2024-04-25 | 39.97 | 40.67 | 39.48 | 40.63 | 878,799 | +0.33 | +0.82 |
2024-04-24 | 40.34 | 40.89 | 40.00 | 40.30 | 1,390,334 | -0.11 | -0.27 |
2024-04-23 | 39.68 | 40.47 | 39.61 | 40.41 | 1,019,770 | +0.94 | +2.38 |
2024-04-22 | 39.40 | 39.86 | 38.99 | 39.47 | 1,039,225 | +0.26 | +0.66 |
2024-04-19 | 39.12 | 39.68 | 38.77 | 39.21 | 1,163,086 | 0.00 | 0.00 |
2024-04-18 | 39.75 | 40.27 | 38.93 | 39.21 | 1,127,213 | -0.39 | -0.98 |
2024-04-17 | 40.56 | 40.62 | 39.06 | 39.60 | 1,240,998 | -0.76 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.00 On 2024-04-26 |
38.99 On 2024-04-22 |
1.74 | 4.44 | 40.89 On 2024-04-24 |
39.48 On 2024-04-25 |
-3.45 | 40.35 |
10D | 41.49 On 2024-04-15 |
38.77 On 2024-04-19 |
0.10 | 0.24 | 41.49 On 2024-04-15 |
38.77 On 2024-04-19 |
-6.54 | 40.05 |
20D | 43.10 On 2024-04-04 |
38.77 On 2024-04-19 |
-1.33 | -3.15 | 43.10 On 2024-04-04 |
38.77 On 2024-04-19 |
-10.05 | 40.93 |
WTD | 41.00 On 2024-04-26 |
38.99 On 2024-04-22 |
1.74 | 4.44 | 40.89 On 2024-04-24 |
39.48 On 2024-04-25 |
-3.45 | 40.35 |
MTD | 43.10 On 2024-04-04 |
38.77 On 2024-04-19 |
-1.33 | -3.15 | 43.10 On 2024-04-04 |
38.77 On 2024-04-19 |
-10.05 | 40.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLR
Fluor Corporation |
40.95 | +0.32 | +0.79 | 741,797 |