FLR: Fluor Corporation

As of Monday, November 9th, 2026

$ 46.48

-- 0 0%

Open: 46.48
High: 46.48
Low: 46.48
Volume: N/A
Previous Close on Friday, November 6th, 2026

$ 46.48

+1.50 +3.33%

Open: 44.88
High: 46.92
Low: 42.80
Volume: 3,387,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 44.88 46.92 42.80 46.48 3,387,992 +1.50 +3.33
2026-11-05 46.43 47.60 43.95 44.98 5,076,293 -2.63 -5.52
2026-11-04 47.53 47.83 45.88 47.61 2,940,730 -0.38 -0.79
2026-11-03 46.93 48.29 46.44 47.99 1,878,046 +1.61 +3.47
2026-11-02 47.38 48.26 46.14 46.38 1,677,803 -0.48 -1.02
2026-10-30 46.09 47.07 45.69 46.86 1,825,928 -0.70 -1.47
2026-10-29 47.09 48.26 46.99 47.56 1,529,477 +0.59 +1.26
2026-10-28 46.87 47.31 46.14 46.97 1,767,916 +0.81 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.29
On 2026-11-03		 42.80
On 2026-11-06		 -0.38 -0.81 48.29
On 2026-11-03		 42.80
On 2026-11-06		 -11.37 46.69
10D 48.29
On 2026-11-03		 42.80
On 2026-11-06		 2.43 5.52 48.29
On 2026-11-03		 42.80
On 2026-11-06		 -11.37 46.59
20D 50.58
On 2026-10-12		 42.68
On 2026-10-23		 -4.20 -8.29 50.58
On 2026-10-12		 42.68
On 2026-10-23		 -15.63 46.66
WTD 48.29
On 2026-11-03		 42.80
On 2026-11-06		 -0.38 -0.81 48.29
On 2026-11-03		 42.80
On 2026-11-06		 -11.37 46.69
MTD 48.29
On 2026-11-03		 42.80
On 2026-11-06		 -0.38 -0.81 48.29
On 2026-11-03		 42.80
On 2026-11-06		 -11.37 46.69
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.40 +13.16 +4.07 2,110,226
KO

The Coca-Cola Company

95.78 +0.11 +0.11 9,330,569
PFE

Pfizer Inc.

29.52 +0.13 +0.44 25,075,635
VZ

Verizon Communications Inc.

46.09 +0.40 +0.88 14,250,481
VIX

CBOE Volatility Index

20.04 -5.60 -21.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,506.04 +1,220.31 +2.38 556,938,136
DJTA

Dow Jones Transportation Average

20,436.73 +661.86 +3.35 39,570,386
SPX

S&P 500 Index

7,562.69 +185.83 +2.52
OEX

S&P 100 Index

3,719.94 +84.10 +2.31
NDX

NASDAQ 100 Index

27,911.81 +921.82 +3.42
NYA

NYSE Composite Index

24,519.00 +568.63 +2.37
XAX

NYSE AMEX Composite Index

8,060.37 +21.22 +0.26
RUI

RUSSELL 1000 Index

4,119.71 +100.93 +2.51
RUT

Russell 2000 Index

2,845.36 +91.25 +3.31
RUA

Russell 3000 Index

4,294.29 +106.51 +2.54
VIX

CBOE Volatility Index

20.04 -5.60 -21.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -1.27 -5.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -2.37 -9.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 -3.55 -14.43
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

46.48 0.00 0.00