FLR: Fluor Corporation
$ 52.19 |
|
-- 0 0% |
Open: | 52.19 |
High: | 52.19 |
Low: | 52.19 |
Volume: | N/A |
$ 52.19
-0.57 -1.08%
Open: | 52.49 |
High: | 53.18 |
Low: | 51.46 |
Volume: | 2,530,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 52.49 | 53.18 | 51.46 | 52.19 | 2,530,141 | -0.57 | -1.08 |
2025-07-03 | 52.00 | 53.64 | 51.87 | 52.76 | 2,261,959 | +1.28 | +2.49 |
2025-07-02 | 50.51 | 51.56 | 50.25 | 51.48 | 2,800,450 | +1.17 | +2.33 |
2025-07-01 | 51.00 | 51.18 | 49.57 | 50.31 | 4,237,038 | -0.96 | -1.87 |
2025-06-30 | 51.63 | 51.87 | 50.94 | 51.27 | 1,942,043 | -0.15 | -0.29 |
2025-06-27 | 51.51 | 51.91 | 50.83 | 51.42 | 7,328,710 | +0.04 | +0.08 |
2025-06-26 | 50.28 | 51.46 | 50.10 | 51.38 | 3,945,071 | +1.63 | +3.28 |
2025-06-25 | 51.54 | 51.77 | 49.67 | 49.75 | 3,389,104 | -1.49 | -2.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,293.21 | -113.15 | -0.25 | 187,764,009 |
DJTA
Dow Jones Transportation Average |
15,968.05 | +156.93 | +0.99 | 59,974,448 |
SPX
S&P 500 Index |
6,230.67 | +0.69 | +0.01 | |
OEX
S&P 100 Index |
3,055.15 | -0.70 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,721.24 | +35.67 | +0.16 | |
NYA
NYSE Composite Index |
20,556.43 | +10.84 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,876.84 | +10.83 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,411.64 | +0.79 | +0.02 | |
RUT
Russell 2000 Index |
2,231.84 | +17.61 | +0.80 | |
RUA
Russell 3000 Index |
3,546.22 | +1.98 | +0.06 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,396.16 | +18.30 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLR
Fluor Corporation |
52.19 | 0.00 | 0.00 |