HYLS: First Trust Tactical High Yield ETF

As of Wednesday, September 17th, 2025

$ 42.23

-- 0 0%

Open: 42.23
High: 42.23
Low: 42.23
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 42.23

-0.09 -0.21%

Open: 42.35
High: 42.35
Low: 42.12
Volume: 125,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 42.35 42.35 42.12 42.23 125,052 -0.09 -0.21
2025-09-15 42.37 42.37 42.24 42.32 137,740 +0.12 +0.28
2025-09-12 42.23 42.30 42.17 42.20 109,209 -0.03 -0.07
2025-09-11 42.18 42.29 42.03 42.23 111,062 +0.12 +0.28
2025-09-10 42.16 42.20 42.09 42.11 125,062 -0.01 -0.02
2025-09-09 42.12 42.18 41.98 42.12 116,944 -0.02 -0.05
2025-09-08 42.16 42.21 42.09 42.14 163,753 -0.01 -0.02
2025-09-05 42.14 42.16 42.08 42.15 108,869 +0.08 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.37
On 2025-09-15		 42.03
On 2025-09-11		 0.11 0.26 42.37
On 2025-09-15		 42.12
On 2025-09-16		 -0.59 42.22
10D 42.37
On 2025-09-15		 41.81
On 2025-09-03		 0.33 0.79 42.37
On 2025-09-15		 42.12
On 2025-09-16		 -0.59 42.15
20D 42.37
On 2025-09-15		 41.53
On 2025-08-21		 0.29 0.69 42.12
On 2025-08-19		 41.53
On 2025-08-21		 -1.39 42.04
WTD 42.37
On 2025-09-15		 42.12
On 2025-09-16		 0.03 0.07 42.37
On 2025-09-15		 42.12
On 2025-09-16		 -0.59 42.28
MTD 42.37
On 2025-09-15		 41.81
On 2025-09-02		 0.28 0.67 42.37
On 2025-09-15		 42.12
On 2025-09-16		 -0.59 42.13
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,483
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,298
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,075,460
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,005
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

42.23 0.00 0.00