HYLS: First Trust Tactical High Yield ETF

As of Friday, April 24th, 2026

$ 40.99

+0.07 +0.17%

Open: 40.98
High: 41.38
Low: 40.85
Volume: 187,617
Previous Close on Thursday, April 23rd, 2026

$ 40.92

-0.07 -0.17%

Open: 40.94
High: 41.79
Low: 40.79
Volume: 14,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 40.98 41.38 40.85 40.99 187,617 +0.07 +0.17
2026-04-23 40.94 41.79 40.79 40.92 14,494 -0.07 -0.17
2026-04-22 40.99 41.34 40.90 40.99 119,058 +0.08 +0.20
2026-04-21 41.04 41.11 40.88 40.91 390,564 -0.31 -0.75
2026-04-20 41.25 41.40 41.17 41.22 19,585 -0.08 -0.19
2026-04-17 41.13 41.33 40.87 41.30 388,776 +0.22 +0.54
2026-04-16 41.17 41.17 41.01 41.08 555,643 -0.04 -0.10
2026-04-15 41.14 41.15 41.09 41.12 175,077 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.79
On 2026-04-23		 40.79
On 2026-04-23		 -0.31 -0.75 41.79
On 2026-04-23		 40.85
On 2026-04-24		 -2.25 41.01
10D 41.79
On 2026-04-23		 40.74
On 2026-04-13		 0.09 0.22 41.79
On 2026-04-23		 40.85
On 2026-04-24		 -2.25 41.07
20D 41.79
On 2026-04-23		 40.01
On 2026-03-30		 0.68 1.70 41.79
On 2026-04-23		 40.85
On 2026-04-24		 -2.25 40.88
WTD 41.79
On 2026-04-23		 40.79
On 2026-04-23		 -0.31 -0.75 41.79
On 2026-04-23		 40.85
On 2026-04-24		 -2.25 41.01
MTD 41.79
On 2026-04-23		 40.46
On 2026-04-01		 0.42 1.04 41.79
On 2026-04-23		 40.85
On 2026-04-24		 -2.25 40.97
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.99 +0.07 +0.17 187,617