HYLS: First Trust Tactical High Yield ETF

As of Friday, October 23rd, 2026

$ 39.49

-- 0 0%

Open: 39.49
High: 39.49
Low: 39.49
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

$ 39.49

+0.15 +0.38%

Open: 39.34
High: 39.49
Low: 39.29
Volume: 213,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 39.34 39.49 39.29 39.49 213,292 +0.15 +0.38
2026-10-21 39.34 39.63 39.26 39.34 16,967 -0.14 -0.35
2026-10-20 39.37 40.22 39.37 39.48 259,567 +0.04 +0.10
2026-10-19 39.39 39.69 39.03 39.44 296,553 +0.08 +0.20
2026-10-16 39.56 39.66 39.22 39.36 546,408 -0.20 -0.51
2026-10-15 39.43 39.67 39.36 39.56 213,307 +0.12 +0.30
2026-10-14 39.42 39.44 39.23 39.44 136,031 -0.05 -0.13
2026-10-13 39.63 39.63 39.39 39.49 378,974 -0.14 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.22
On 2026-10-20		 39.03
On 2026-10-19		 -0.07 -0.18 40.22
On 2026-10-20		 39.26
On 2026-10-21		 -2.39 39.42
10D 40.22
On 2026-10-20		 39.03
On 2026-10-19		 0.03 0.08 40.22
On 2026-10-20		 39.26
On 2026-10-21		 -2.39 39.47
20D 40.22
On 2026-10-20		 39.01
On 2026-10-05		 -0.16 -0.40 40.22
On 2026-10-20		 39.26
On 2026-10-21		 -2.39 39.44
WTD 40.22
On 2026-10-20		 39.03
On 2026-10-19		 0.13 0.33 40.22
On 2026-10-20		 39.26
On 2026-10-21		 -2.39 39.44
MTD 40.22
On 2026-10-20		 39.01
On 2026-10-05		 0.21 0.53 40.22
On 2026-10-20		 39.26
On 2026-10-21		 -2.39 39.45
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

278.95 -14.56 -4.96 465,311
KO

The Coca-Cola Company

94.73 -0.62 -0.65 814,255
PFE

Pfizer Inc.

30.27 -0.06 -0.20 1,175,730
VZ

Verizon Communications Inc.

43.83 -1.28 -2.84 2,667,585
VIX

CBOE Volatility Index

20.52 +1.63 +8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,345.12 -522.86 -0.99 32,715,068
DJTA

Dow Jones Transportation Average

20,087.64 -206.79 -1.02 2,162,067
SPX

S&P 500 Index

7,619.78 -43.65 -0.57
OEX

S&P 100 Index

3,776.44 -19.73 -0.52
NDX

NASDAQ 100 Index

28,853.86 -104.83 -0.36
NYA

NYSE Composite Index

24,105.84 -169.89 -0.70
XAX

NYSE AMEX Composite Index

8,404.96 +44.26 +0.53
RUI

RUSSELL 1000 Index

4,142.50 -24.87 -0.60
RUT

Russell 2000 Index

2,760.32 -23.71 -0.85
RUA

Russell 3000 Index

4,311.90 -26.32 -0.61
VIX

CBOE Volatility Index

20.52 +1.63 +8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 +0.44 +1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.82 +3.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +1.15 +5.74
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

39.49 0.00 0.00