HYLS: First Trust Tactical High Yield ETF

As of Friday, April 26th, 2024

$ 40.35

+0.12 +0.30%

Open: 40.36
High: 40.37
Low: 40.25
Volume: 188,149
Previous Close on Thursday, April 25th, 2024

$ 40.23

-0.14 -0.35%

Open: 40.27
High: 40.27
Low: 40.12
Volume: 125,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 40.36 40.37 40.25 40.35 188,149 +0.12 +0.30
2024-04-25 40.27 40.27 40.12 40.23 125,771 -0.14 -0.35
2024-04-24 40.48 40.48 40.28 40.37 241,238 -0.06 -0.15
2024-04-23 40.35 40.45 40.28 40.43 129,288 -0.07 -0.17
2024-04-22 40.43 40.51 40.36 40.50 122,123 +0.17 +0.42
2024-04-19 40.42 40.47 40.30 40.33 142,836 0.00 0.00
2024-04-18 40.34 40.40 40.26 40.33 285,509 -0.01 -0.02
2024-04-17 40.46 40.46 40.21 40.34 396,502 +0.14 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.51
On 2024-04-22		 40.12
On 2024-04-25		 0.02 0.05 40.51
On 2024-04-22		 40.12
On 2024-04-25		 -0.96 40.38
10D 41.20
On 2024-04-15		 40.12
On 2024-04-25		 -0.17 -0.42 41.20
On 2024-04-15		 40.12
On 2024-04-25		 -2.62 40.35
20D 41.73
On 2024-04-01		 40.12
On 2024-04-25		 -0.88 -2.13 41.73
On 2024-04-01		 40.12
On 2024-04-25		 -3.86 40.58
WTD 40.51
On 2024-04-22		 40.12
On 2024-04-25		 0.02 0.05 40.51
On 2024-04-22		 40.12
On 2024-04-25		 -0.96 40.38
MTD 41.73
On 2024-04-01		 40.12
On 2024-04-25		 -0.88 -2.13 41.73
On 2024-04-01		 40.12
On 2024-04-25		 -3.86 40.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.35 +0.12 +0.30 188,149