HYLS: First Trust Tactical High Yield ETF

As of Tuesday, July 1st, 2025

$ 41.74

-0.07 -0.17%

Open: 41.76
High: 41.82
Low: 41.73
Volume: 273,155
Previous Close on Monday, June 30th, 2025

$ 41.81

+0.10 +0.24%

Open: 41.77
High: 41.87
Low: 41.73
Volume: 148,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 41.76 41.82 41.73 41.74 273,155 -0.07 -0.17
2025-06-30 41.77 41.87 41.73 41.81 148,748 +0.10 +0.24
2025-06-27 41.70 41.80 41.65 41.71 562,110 -0.05 -0.12
2025-06-26 41.77 41.80 41.65 41.76 137,115 -0.06 -0.14
2025-06-25 41.84 41.90 41.79 41.82 163,506 -0.02 -0.04
2025-06-24 41.76 41.88 41.74 41.84 118,127 +0.12 +0.28
2025-06-23 41.66 41.73 41.63 41.72 83,267 +0.12 +0.29
2025-06-20 41.56 41.64 41.52 41.60 396,766 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.90
On 2025-06-25		 41.65
On 2025-06-26		 -0.10 -0.23 41.90
On 2025-06-25		 41.65
On 2025-06-26		 -0.60 41.77
10D 41.90
On 2025-06-25		 41.48
On 2025-06-17		 0.17 0.41 41.90
On 2025-06-25		 41.65
On 2025-06-26		 -0.60 41.71
20D 41.90
On 2025-06-25		 41.17
On 2025-06-05		 0.44 1.07 41.90
On 2025-06-25		 41.65
On 2025-06-26		 -0.60 41.60
WTD 41.87
On 2025-06-30		 41.73
On 2025-06-30		 0.03 0.07 41.87
On 2025-06-30		 41.73
On 2025-07-01		 -0.32 41.78
MTD 41.82
On 2025-07-01		 41.73
On 2025-07-01		 -0.07 -0.17 -- -- -- 41.74
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.74 -0.07 -0.17 273,155