MANH: Manhattan Associates Inc.

As of Wednesday, September 17th, 2025

$ 214.95

+0.68 +0.32%

Open: 214.46
High: 217.68
Low: 212.71
Volume: 424,111
Previous Close on Tuesday, September 16th, 2025

$ 214.27

+2.81 +1.33%

Open: 210.57
High: 214.67
Low: 210.19
Volume: 555,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 214.46 217.68 212.71 214.95 424,111 +0.68 +0.32
2025-09-16 210.57 214.67 210.19 214.27 555,104 +2.81 +1.33
2025-09-15 216.00 217.42 210.84 211.46 511,847 -4.64 -2.15
2025-09-12 220.20 220.20 215.14 216.10 434,038 -3.16 -1.44
2025-09-11 211.78 219.50 210.24 219.26 519,147 +6.95 +3.27
2025-09-10 214.74 216.87 211.49 212.31 501,997 -3.30 -1.53
2025-09-09 219.33 220.31 213.46 215.61 536,621 -3.72 -1.70
2025-09-08 215.80 219.57 214.09 219.33 526,075 +4.02 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.20
On 2025-09-12		 210.19
On 2025-09-16		 2.64 1.24 220.20
On 2025-09-12		 210.19
On 2025-09-16		 -4.55 215.21
10D 220.31
On 2025-09-09		 202.26
On 2025-09-04		 7.64 3.69 220.31
On 2025-09-09		 210.19
On 2025-09-16		 -4.60 214.85
20D 220.31
On 2025-09-09		 202.26
On 2025-09-04		 -0.60 -0.28 220.00
On 2025-08-29		 202.26
On 2025-09-04		 -8.07 214.43
WTD 217.68
On 2025-09-17		 210.19
On 2025-09-16		 -1.15 -0.53 217.42
On 2025-09-15		 210.19
On 2025-09-16		 -3.33 213.56
MTD 220.31
On 2025-09-09		 202.26
On 2025-09-04		 -0.49 -0.23 213.34
On 2025-09-02		 202.26
On 2025-09-04		 -5.20 213.80
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

214.95 +0.68 +0.32 424,111