MANH: Manhattan Associates Inc.

As of Thursday, July 3rd, 2025

$ 199.93

+1.22 +0.61%

Open: 199.32
High: 201.81
Low: 197.43
Volume: 269,856
Previous Close on Wednesday, July 2nd, 2025

$ 198.71

+0.71 +0.36%

Open: 197.09
High: 199.16
Low: 196.93
Volume: 404,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 199.32 201.81 197.43 199.93 269,856 +1.22 +0.61
2025-07-02 197.09 199.16 196.93 198.71 404,117 +0.71 +0.36
2025-07-01 196.29 200.46 194.52 198.01 654,746 +0.54 +0.27
2025-06-30 197.35 198.74 195.00 197.47 540,177 +0.22 +0.11
2025-06-27 194.23 198.02 191.93 197.25 1,127,435 +3.03 +1.56
2025-06-26 191.92 194.65 188.49 194.22 680,592 +2.74 +1.43
2025-06-25 195.80 195.95 191.34 191.48 410,495 -3.16 -1.62
2025-06-24 193.27 195.37 193.06 194.64 374,492 +1.97 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.81
On 2025-07-03		 191.93
On 2025-06-27		 5.71 2.94 200.46
On 2025-07-01		 196.93
On 2025-07-02		 -1.76 198.27
10D 201.81
On 2025-07-03		 184.57
On 2025-06-20		 11.43 6.06 195.95
On 2025-06-25		 188.49
On 2025-06-26		 -3.81 195.07
20D 201.81
On 2025-07-03		 184.57
On 2025-06-20		 9.06 4.75 195.26
On 2025-06-09		 184.57
On 2025-06-20		 -5.47 193.24
WTD 201.81
On 2025-07-03		 194.52
On 2025-07-01		 2.68 1.36 200.46
On 2025-07-01		 196.93
On 2025-07-02		 -1.76 198.53
MTD 201.81
On 2025-07-03		 194.52
On 2025-07-01		 2.46 1.25 200.46
On 2025-07-01		 196.93
On 2025-07-02		 -1.76 198.88
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

199.93 +1.22 +0.61 269,856