MANH: Manhattan Associates Inc.

As of Friday, April 26th, 2024

$ 209.02

+0.72 +0.35%

Open: 208.33
High: 211.26
Low: 205.79
Volume: 456,441
Previous Close on Thursday, April 25th, 2024

$ 208.30

+1.98 +0.96%

Open: 207.21
High: 211.17
Low: 205.12
Volume: 739,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 208.33 211.26 205.79 209.02 456,441 +0.72 +0.35
2024-04-25 207.21 211.17 205.12 208.30 739,547 +1.98 +0.96
2024-04-24 208.49 217.97 205.18 206.32 1,468,052 -24.31 -10.54
2024-04-23 229.61 233.23 229.61 230.63 521,540 +2.31 +1.01
2024-04-22 227.20 229.67 224.78 228.32 491,439 +1.98 +0.87
2024-04-19 230.76 232.92 224.93 226.34 392,744 -4.10 -1.78
2024-04-18 229.82 232.00 227.80 230.44 546,778 +2.01 +0.88
2024-04-17 231.45 233.20 228.26 228.43 240,940 -2.73 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.23
On 2024-04-23		 205.12
On 2024-04-25		 -17.32 -7.65 233.23
On 2024-04-23		 205.12
On 2024-04-25		 -12.05 216.52
10D 240.81
On 2024-04-15		 205.12
On 2024-04-25		 -28.79 -12.11 240.81
On 2024-04-15		 205.12
On 2024-04-25		 -14.82 222.95
20D 251.31
On 2024-04-01		 205.12
On 2024-04-25		 -41.21 -16.47 251.31
On 2024-04-01		 205.12
On 2024-04-25		 -18.38 232.36
WTD 233.23
On 2024-04-23		 205.12
On 2024-04-25		 -17.32 -7.65 233.23
On 2024-04-23		 205.12
On 2024-04-25		 -12.05 216.52
MTD 251.31
On 2024-04-01		 205.12
On 2024-04-25		 -41.21 -16.47 251.31
On 2024-04-01		 205.12
On 2024-04-25		 -18.38 232.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

209.02 +0.72 +0.35 456,441