MANH: Manhattan Associates Inc.

As of Friday, May 15th, 2026

$ 131.32

+2.27 +1.76%

Open: 131.02
High: 132.32
Low: 128.84
Volume: 56,427
Previous Close on Thursday, May 14th, 2026

$ 129.05

+3.49 +2.78%

Open: 126.66
High: 131.51
Low: 124.58
Volume: 443,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 131.02 132.32 128.84 131.32 56,427 +2.27 +1.76
2026-05-14 126.66 131.51 124.58 129.05 443,657 +3.49 +2.78
2026-05-13 132.93 133.51 124.33 125.56 723,292 -9.28 -6.88
2026-05-12 139.42 139.42 134.65 134.84 461,712 -2.89 -2.10
2026-05-11 141.59 143.16 136.11 137.73 545,096 -5.29 -3.70
2026-05-08 142.24 143.30 137.80 143.02 493,456 -0.54 -0.38
2026-05-07 140.64 145.87 140.63 143.56 645,249 +5.76 +4.18
2026-05-06 139.45 143.49 136.90 137.80 56,646 -3.35 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.16
On 2026-05-11		 124.33
On 2026-05-13		 -11.70 -8.18 143.16
On 2026-05-11		 124.33
On 2026-05-13		 -13.15 131.70
10D 145.87
On 2026-05-07		 124.33
On 2026-05-13		 -8.81 -6.29 145.87
On 2026-05-07		 124.33
On 2026-05-13		 -14.77 136.48
20D 149.01
On 2026-04-22		 124.33
On 2026-05-13		 -1.39 -1.05 149.01
On 2026-04-22		 124.33
On 2026-05-13		 -16.56 137.86
WTD 143.16
On 2026-05-11		 124.33
On 2026-05-13		 -11.70 -8.18 143.16
On 2026-05-11		 124.33
On 2026-05-13		 -13.15 131.70
MTD 145.87
On 2026-05-07		 124.33
On 2026-05-13		 -6.57 -4.76 145.87
On 2026-05-07		 124.33
On 2026-05-13		 -14.77 136.81
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

131.32 +2.27 +1.76 56,427