MANH: Manhattan Associates Inc.

As of Friday, November 14th, 2025

$ 178.23

+0.81 +0.46%

Open: 175.59
High: 179.08
Low: 175.10
Volume: 479,451
Previous Close on Thursday, November 13th, 2025

$ 177.42

+2.08 +1.19%

Open: 173.86
High: 177.66
Low: 173.46
Volume: 630,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 175.59 179.08 175.10 178.23 479,451 +0.81 +0.46
2025-11-13 173.86 177.66 173.46 177.42 630,956 +2.08 +1.19
2025-11-12 177.57 177.64 174.75 175.34 427,905 +0.27 +0.15
2025-11-11 176.38 176.38 174.01 175.07 430,849 -1.38 -0.78
2025-11-10 179.38 179.93 175.33 176.45 452,365 -1.16 -0.65
2025-11-07 173.78 177.76 172.00 177.61 764,584 +2.12 +1.21
2025-11-06 179.96 181.51 175.31 175.49 339,367 -4.64 -2.58
2025-11-05 179.63 182.64 179.24 180.13 548,336 +1.68 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.93
On 2025-11-10		 173.46
On 2025-11-13		 0.62 0.35 179.93
On 2025-11-10		 173.46
On 2025-11-13		 -3.59 176.50
10D 182.89
On 2025-11-03		 172.00
On 2025-11-07		 -3.84 -2.11 182.89
On 2025-11-03		 172.00
On 2025-11-07		 -5.95 177.58
20D 205.11
On 2025-10-21		 172.00
On 2025-11-07		 -18.60 -9.45 205.11
On 2025-10-21		 172.00
On 2025-11-07		 -16.14 183.95
WTD 179.93
On 2025-11-10		 173.46
On 2025-11-13		 0.62 0.35 179.93
On 2025-11-10		 173.46
On 2025-11-13		 -3.59 176.50
MTD 182.89
On 2025-11-03		 172.00
On 2025-11-07		 -3.84 -2.11 182.89
On 2025-11-03		 172.00
On 2025-11-07		 -5.95 177.58
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

178.23 +0.81 +0.46 479,451