MANH: Manhattan Associates Inc.

As of Wednesday, November 11th, 2026

$ 258.86

+1.32 +0.51%

Open: 258.03
High: 259.42
Low: 254.37
Volume: 486,284
Previous Close on Tuesday, November 10th, 2026

$ 257.54

+5.82 +2.31%

Open: 250.91
High: 257.88
Low: 248.72
Volume: 767,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 258.03 259.42 254.37 258.86 486,284 +1.32 +0.51
2026-11-10 250.91 257.88 248.72 257.54 767,074 +5.82 +2.31
2026-11-09 251.26 254.65 246.95 251.72 964,372 -1.06 -0.42
2026-11-06 250.88 254.76 248.76 252.78 852,492 -2.39 -0.94
2026-11-05 260.81 263.19 254.64 255.17 1,081,820 -5.24 -2.01
2026-11-04 259.32 263.47 257.75 260.41 789,764 +5.27 +2.07
2026-11-03 248.93 258.83 246.46 255.14 1,097,149 +1.92 +0.76
2026-11-02 249.42 259.76 248.37 253.22 716,504 +4.83 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.19
On 2026-11-05		 246.95
On 2026-11-09		 -1.55 -0.60 263.19
On 2026-11-05		 246.95
On 2026-11-09		 -6.17 255.21
10D 263.47
On 2026-11-04		 232.98
On 2026-10-29		 19.13 7.98 263.47
On 2026-11-04		 246.95
On 2026-11-09		 -6.27 253.41
20D 263.47
On 2026-11-04		 219.87
On 2026-10-19		 38.82 17.64 254.00
On 2026-10-28		 232.98
On 2026-10-29		 -8.28 243.39
WTD 259.42
On 2026-11-11		 246.95
On 2026-11-09		 6.08 2.41 254.65
On 2026-11-09		 254.65
On 2026-11-09		 0.00 256.04
MTD 263.47
On 2026-11-04		 246.46
On 2026-11-03		 10.47 4.22 263.47
On 2026-11-04		 246.95
On 2026-11-09		 -6.27 255.61
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

258.86 +1.32 +0.51 486,284