MANH (Manhattan Associates...) Stock Historical Data

As of Monday, May 13th, 2024

$ 217.73

-- 0 0%

Open: 217.73
High: 217.73
Low: 217.73
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 217.73

+0.50 +0.23%

Open: 217.78
High: 219.95
Low: 216.62
Volume: 292,600
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.68 -2.70 -1.65 2,733,451
KO

The Coca-Cola Company

63.49 +0.23 +0.36 3,106,292
PFE

Pfizer Inc.

28.53 +0.52 +1.86 11,616,027
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 4,072,258
VIX

CBOE Volatility Index

13.34 +0.79 +6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,552.91 +40.07 +0.10 103,297,699
DJTA

Dow Jones Transportation Average

15,680.60 +83.11 +0.53 34,412,779
SPX

S&P 500 Index

5,224.70 +2.02 +0.04
OEX

S&P 100 Index

2,480.78 +0.98 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,193.40 +32.22 +0.18
NYA

NYSE Composite Index

18,182.76 +20.70 +0.11
XAX

NYSE AMEX Composite Index

4,873.00 -17.35 -0.35
RUI

RUSSELL 1000 Index

2,861.95 +2.10 +0.07
RUT

Russell 2000 Index

2,075.63 +15.85 +0.77
RUA

Russell 3000 Index

2,989.50 +3.25 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.34 +0.79 +6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,955.21 +13.90 +0.16
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

217.73 0.00 0.00