GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Monday, December 22nd, 2025

$ 208.14

+5.13 +2.53%

Open: 207.97
High: 208.29
Low: 206.71
Volume: 140,628
Previous Close on Friday, December 19th, 2025

$ 203.01

+2.35 +1.17%

Open: 201.17
High: 203.61
Low: 200.95
Volume: 97,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 207.97 208.29 206.71 208.14 140,628 +5.13 +2.53
2025-12-19 201.17 203.61 200.95 203.01 97,693 +2.35 +1.17
2025-12-18 201.28 202.38 199.15 200.66 111,525 -1.13 -0.56
2025-12-17 200.10 202.23 199.74 201.79 134,181 +4.36 +2.21
2025-12-16 197.78 198.45 196.43 197.43 95,971 -0.14 -0.07
2025-12-15 197.66 198.18 195.89 197.57 94,166 +3.02 +1.55
2025-12-12 199.00 199.00 192.40 194.55 1,035 -0.87 -0.45
2025-12-11 192.95 196.38 192.42 195.42 118,975 +3.38 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.29
On 2025-12-22		 196.43
On 2025-12-16		 10.57 5.35 198.45
On 2025-12-16		 198.45
On 2025-12-16		 0.00 202.21
10D 208.29
On 2025-12-22		 187.89
On 2025-12-09		 20.68 11.03 199.00
On 2025-12-12		 195.89
On 2025-12-15		 -1.56 198.16
20D 208.29
On 2025-12-22		 174.94
On 2025-11-24		 33.20 18.98 189.38
On 2025-12-01		 185.32
On 2025-12-02		 -2.14 191.65
WTD 208.29
On 2025-12-22		 206.71
On 2025-12-22		 5.13 2.53 -- -- -- 208.14
MTD 208.29
On 2025-12-22		 185.32
On 2025-12-02		 21.65 11.61 189.38
On 2025-12-01		 185.32
On 2025-12-02		 -2.14 194.28
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

208.14 +5.13 +2.53 140,628