GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Wednesday, September 17th, 2025

$ 153.59

-2.00 -1.29%

Open: 154.43
High: 155.41
Low: 152.83
Volume: 54,838
Previous Close on Tuesday, September 16th, 2025

$ 155.59

-0.09 -0.06%

Open: 156.21
High: 156.50
Low: 155.07
Volume: 43,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 154.43 155.41 152.83 153.59 54,838 -2.00 -1.29
2025-09-16 156.21 156.50 155.07 155.59 43,622 -0.09 -0.06
2025-09-15 154.28 155.79 154.13 155.68 45,405 +1.44 +0.93
2025-09-12 154.34 154.66 154.22 154.24 43,985 +0.92 +0.60
2025-09-11 152.36 153.61 152.24 153.32 37,239 +0.37 +0.24
2025-09-10 153.03 153.52 152.64 152.95 33,593 +0.85 +0.56
2025-09-09 153.22 153.65 151.74 152.10 48,192 -0.66 -0.43
2025-09-08 152.37 153.35 152.29 152.76 40,822 +1.62 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.50
On 2025-09-16		 152.24
On 2025-09-11		 0.64 0.42 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -2.35 154.48
10D 156.50
On 2025-09-16		 148.91
On 2025-09-04		 2.82 1.87 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -2.35 153.10
20D 156.50
On 2025-09-16		 140.60
On 2025-08-20		 14.16 10.16 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -2.35 148.73
WTD 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -0.65 -0.42 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -2.35 154.95
MTD 156.50
On 2025-09-16		 147.35
On 2025-09-02		 7.62 5.22 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -2.35 152.60
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

153.59 -2.00 -1.29 54,838