GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Thursday, June 18th, 2026

$ 194.12

-2.08 -1.06%

Open: 196.98
High: 197.58
Low: 193.00
Volume: 36,813
Previous Close on Wednesday, June 17th, 2026

$ 196.20

-6.39 -3.15%

Open: 202.56
High: 205.00
Low: 196.02
Volume: 63,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 196.98 197.58 193.00 194.12 36,813 -2.08 -1.06
2026-06-17 202.56 205.00 196.02 196.20 63,376 -6.39 -3.15
2026-06-16 202.84 203.18 201.15 202.59 36,691 +0.58 +0.29
2026-06-15 204.09 204.67 201.85 202.01 75,162 +5.99 +3.06
2026-06-12 195.05 197.19 193.44 196.02 70,938 +0.58 +0.30
2026-06-11 187.69 195.76 187.04 195.44 72,551 +7.44 +3.96
2026-06-10 190.56 193.00 188.00 188.00 91,185 -6.53 -3.36
2026-06-09 199.92 201.14 193.07 194.53 87,427 -4.89 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.00
On 2026-06-17		 193.00
On 2026-06-18		 -1.32 -0.68 205.00
On 2026-06-17		 193.00
On 2026-06-18		 -5.85 198.19
10D 205.25
On 2026-06-05		 187.04
On 2026-06-11		 -16.43 -7.80 205.25
On 2026-06-05		 187.04
On 2026-06-11		 -8.87 196.77
20D 216.62
On 2026-05-29		 187.04
On 2026-06-11		 -20.84 -9.69 216.62
On 2026-05-29		 187.04
On 2026-06-11		 -13.66 204.65
WTD 205.00
On 2026-06-17		 193.00
On 2026-06-18		 -1.90 -0.97 205.00
On 2026-06-17		 193.00
On 2026-06-18		 -5.85 198.73
MTD 214.24
On 2026-06-02		 187.04
On 2026-06-11		 -20.08 -9.37 214.24
On 2026-06-02		 187.04
On 2026-06-11		 -12.70 200.80
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

194.12 -2.08 -1.06 36,813