GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, April 26th, 2024

$ 101.04

-0.03 -0.03%

Open: 101.13
High: 101.51
Low: 100.57
Volume: 19,331
Previous Close on Thursday, April 25th, 2024

$ 101.07

+0.59 +0.59%

Open: 100.32
High: 101.36
Low: 100.32
Volume: 24,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 101.13 101.51 100.57 101.04 19,331 -0.03 -0.03
2024-04-25 100.32 101.36 100.32 101.07 24,040 +0.59 +0.59
2024-04-24 100.82 101.39 100.48 100.48 24,408 -0.34 -0.34
2024-04-23 100.13 101.27 100.13 100.82 74,074 -0.17 -0.17
2024-04-22 101.27 101.89 100.94 100.99 33,493 -3.07 -2.95
2024-04-19 103.35 104.71 103.35 104.06 56,339 +0.43 +0.41
2024-04-18 104.31 104.43 103.45 103.63 40,008 +0.07 +0.07
2024-04-17 104.29 104.73 103.32 103.56 34,310 -0.28 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.89
On 2024-04-22		 100.13
On 2024-04-23		 -3.02 -2.90 101.89
On 2024-04-22		 100.13
On 2024-04-23		 -1.73 100.88
10D 104.80
On 2024-04-15		 100.13
On 2024-04-23		 -1.54 -1.50 104.80
On 2024-04-15		 100.13
On 2024-04-23		 -4.46 102.43
20D 106.47
On 2024-04-12		 95.62
On 2024-04-01		 5.54 5.80 106.47
On 2024-04-12		 100.13
On 2024-04-23		 -5.95 101.67
WTD 101.89
On 2024-04-22		 100.13
On 2024-04-23		 -3.02 -2.90 101.89
On 2024-04-22		 100.13
On 2024-04-23		 -1.73 100.88
MTD 106.47
On 2024-04-12		 95.62
On 2024-04-01		 5.54 5.80 106.47
On 2024-04-12		 100.13
On 2024-04-23		 -5.95 101.67
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

101.04 -0.03 -0.03 19,331