MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, August 14th, 2026

$ 113.16

-- 0 0%

Open: 113.16
High: 113.16
Low: 113.16
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 113.16

+0.38 +0.33%

Open: 113.13
High: 113.41
Low: 112.68
Volume: 72,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 113.13 113.41 112.68 113.16 72,676 +0.38 +0.33
2026-08-12 113.06 113.12 112.44 112.78 99,579 +0.79 +0.71
2026-08-11 111.92 112.77 111.88 111.99 7,484 +0.29 +0.26
2026-08-10 112.13 112.35 111.67 111.70 67,938 -0.36 -0.32
2026-08-07 111.59 112.14 111.40 112.06 59,309 +2.17 +1.97
2026-08-06 110.11 111.25 109.54 109.89 91,476 0.00 0.00
2026-08-05 110.83 111.24 109.89 109.89 69,105 -0.76 -0.69
2026-08-04 109.10 110.83 108.79 110.65 134,326 +2.45 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.41
On 2026-08-13		 111.40
On 2026-08-07		 3.27 2.97 112.14
On 2026-08-07		 112.14
On 2026-08-07		 0.00 112.34
10D 113.41
On 2026-08-13		 105.96
On 2026-07-31		 6.27 5.86 107.62
On 2026-07-31		 107.62
On 2026-07-31		 0.00 110.71
20D 113.41
On 2026-08-13		 105.07
On 2026-07-29		 5.24 4.85 109.29
On 2026-07-27		 105.07
On 2026-07-29		 -3.86 109.08
WTD 113.41
On 2026-08-13		 111.67
On 2026-08-10		 1.10 0.98 112.35
On 2026-08-10		 112.35
On 2026-08-10		 0.00 112.41
MTD 113.41
On 2026-08-13		 106.73
On 2026-08-03		 6.36 5.95 108.27
On 2026-08-03		 108.27
On 2026-08-03		 0.00 111.15
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.57 +3.93 +1.09 534,091
KO

The Coca-Cola Company

87.88 +0.46 +0.52 2,605,448
PFE

Pfizer Inc.

26.73 -0.07 -0.26 7,873,709
VZ

Verizon Communications Inc.

48.48 +0.26 +0.53 3,134,478
VIX

CBOE Volatility Index

14.56 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,740.94 -99.14 -0.18 107,555,622
DJTA

Dow Jones Transportation Average

21,945.56 +17.58 +0.08 11,463,640
SPX

S&P 500 Index

7,782.07 -17.11 -0.22
OEX

S&P 100 Index

3,829.68 -12.58 -0.33
NDX

NASDAQ 100 Index

29,954.81 -129.69 -0.43
NYA

NYSE Composite Index

24,812.38 +2.06 +0.01
XAX

NYSE AMEX Composite Index

8,991.04 +118.73 +1.34
RUI

RUSSELL 1000 Index

4,243.34 -9.37 -0.22
RUT

Russell 2000 Index

3,059.80 +6.95 +0.23
RUA

Russell 3000 Index

4,431.02 -8.94 -0.20
VIX

CBOE Volatility Index

14.56 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

113.16 0.00 0.00