MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, February 13th, 2026

$ 99.55

+1.07 +1.09%

Open: 98.60
High: 100.22
Low: 98.50
Volume: 6,939
Previous Close on Thursday, February 12th, 2026

$ 98.48

-1.57 -1.57%

Open: 100.83
High: 101.28
Low: 98.30
Volume: 62,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 98.60 100.22 98.50 99.55 6,939 +1.07 +1.09
2026-02-12 100.83 101.28 98.30 98.48 62,076 -1.57 -1.57
2026-02-11 101.07 101.13 99.20 100.05 102,034 -0.21 -0.21
2026-02-10 100.48 100.80 100.19 100.26 52,559 -0.31 -0.31
2026-02-09 100.10 100.92 100.03 100.57 116,771 +0.77 +0.77
2026-02-06 97.80 99.98 97.80 99.80 72,863 +3.44 +3.57
2026-02-05 95.41 97.21 95.41 96.36 79,733 -0.13 -0.13
2026-02-04 97.65 97.65 95.20 96.49 59,929 -0.58 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.28
On 2026-02-12		 98.30
On 2026-02-12		 -0.25 -0.25 101.28
On 2026-02-12		 98.50
On 2026-02-13		 -2.75 99.78
10D 101.28
On 2026-02-12		 95.20
On 2026-02-04		 3.46 3.60 101.28
On 2026-02-12		 98.50
On 2026-02-13		 -2.75 98.57
20D 101.28
On 2026-02-12		 95.20
On 2026-02-04		 0.63 0.64 99.97
On 2026-01-22		 95.20
On 2026-02-04		 -4.77 98.28
WTD 101.28
On 2026-02-12		 98.30
On 2026-02-12		 -0.25 -0.25 101.28
On 2026-02-12		 98.50
On 2026-02-13		 -2.75 99.78
MTD 101.28
On 2026-02-12		 95.20
On 2026-02-04		 3.46 3.60 101.28
On 2026-02-12		 98.50
On 2026-02-13		 -2.75 98.57
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

99.55 +1.07 +1.09 6,939