MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Monday, November 17th, 2025

$ 90.06

-- 0 0%

Open: 90.06
High: 90.06
Low: 90.06
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 90.06

-0.19 -0.21%

Open: 88.92
High: 90.69
Low: 88.92
Volume: 98,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 88.92 90.69 88.92 90.06 98,808 -0.19 -0.21
2025-11-13 91.77 91.99 90.00 90.25 78,980 -2.16 -2.34
2025-11-12 92.40 92.90 92.26 92.41 59,686 +0.35 +0.38
2025-11-11 91.98 92.37 91.65 92.06 94,643 -0.26 -0.28
2025-11-10 92.51 92.57 91.37 92.32 41,681 +0.79 +0.86
2025-11-07 89.84 91.53 89.74 91.53 63,236 +1.09 +1.21
2025-11-06 91.48 91.52 90.08 90.44 79,980 -0.87 -0.95
2025-11-05 90.81 91.89 90.81 91.31 57,664 +0.52 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.90
On 2025-11-12		 88.92
On 2025-11-14		 -1.47 -1.61 92.90
On 2025-11-12		 88.92
On 2025-11-14		 -4.28 91.42
10D 92.90
On 2025-11-12		 88.92
On 2025-11-14		 -1.74 -1.90 92.90
On 2025-11-12		 88.92
On 2025-11-14		 -4.28 91.27
20D 93.74
On 2025-10-27		 88.92
On 2025-11-14		 -0.26 -0.29 93.74
On 2025-10-27		 88.92
On 2025-11-14		 -5.14 91.62
WTD 92.90
On 2025-11-12		 88.92
On 2025-11-14		 -1.47 -1.61 92.90
On 2025-11-12		 88.92
On 2025-11-14		 -4.28 91.42
MTD 92.90
On 2025-11-12		 88.92
On 2025-11-14		 -1.74 -1.90 92.90
On 2025-11-12		 88.92
On 2025-11-14		 -4.28 91.27
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.34 +0.52 +0.17 366,698
KO

The Coca-Cola Company

71.19 +0.03 +0.04 1,320,049
PFE

Pfizer Inc.

25.31 +0.25 +0.98 13,432,930
VZ

Verizon Communications Inc.

41.01 -0.06 -0.13 1,798,393
VIX

CBOE Volatility Index

20.36 +0.53 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,140.08 -7.40 -0.02 82,657,510
DJTA

Dow Jones Transportation Average

16,028.62 -43.94 -0.27 9,710,822
SPX

S&P 500 Index

6,745.89 +11.78 +0.17
OEX

S&P 100 Index

3,394.07 +7.54 +0.22
NDX

NASDAQ 100 Index

25,099.43 +91.19 +0.36
NYA

NYSE Composite Index

21,453.05 -17.21 -0.08
XAX

NYSE AMEX Composite Index

7,283.31 -6.51 -0.09
RUI

RUSSELL 1000 Index

3,676.53 +5.71 +0.16
RUT

Russell 2000 Index

2,387.82 -0.40 -0.02
RUA

Russell 3000 Index

3,820.38 +5.66 +0.15
VIX

CBOE Volatility Index

20.36 +0.53 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.26 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.48 +0.13 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.28 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,745.14 +33.63 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.06 0.00 0.00