MLM: Martin Marietta Materials Inc.
$ 604.99 |
|
+7.92 +1.33% |
Open: | 598.79 |
High: | 606.40 |
Low: | 598.79 |
Volume: | 383,157 |
$ 597.07
+5.25 +0.89%
Open: | 584.47 |
High: | 600.41 |
Low: | 578.45 |
Volume: | 406,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 598.79 | 606.40 | 598.79 | 604.99 | 383,157 | +7.92 | +1.33 |
2024-04-25 | 584.47 | 600.41 | 578.45 | 597.07 | 406,967 | +5.25 | +0.89 |
2024-04-24 | 592.73 | 598.65 | 585.14 | 591.82 | 331,710 | -2.57 | -0.43 |
2024-04-23 | 585.60 | 597.23 | 584.91 | 594.39 | 296,212 | +10.07 | +1.72 |
2024-04-22 | 577.77 | 588.93 | 574.89 | 584.32 | 332,331 | +8.43 | +1.46 |
2024-04-19 | 589.80 | 594.40 | 572.57 | 575.89 | 1,049,649 | -11.24 | -1.91 |
2024-04-18 | 596.95 | 596.95 | 581.84 | 587.13 | 541,563 | -5.79 | -0.98 |
2024-04-17 | 596.66 | 600.05 | 590.44 | 592.92 | 492,939 | -2.32 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 606.40 On 2024-04-26 |
574.89 On 2024-04-22 |
29.10 | 5.05 | 588.93 On 2024-04-22 |
588.93 On 2024-04-22 |
0.00 | 594.52 |
10D | 619.49 On 2024-04-15 |
572.57 On 2024-04-19 |
2.88 | 0.48 | 619.49 On 2024-04-15 |
572.57 On 2024-04-19 |
-7.57 | 592.30 |
20D | 626.67 On 2024-04-08 |
572.57 On 2024-04-19 |
-8.95 | -1.46 | 626.67 On 2024-04-08 |
572.57 On 2024-04-19 |
-8.63 | 600.56 |
WTD | 606.40 On 2024-04-26 |
574.89 On 2024-04-22 |
29.10 | 5.05 | 588.93 On 2024-04-22 |
588.93 On 2024-04-22 |
0.00 | 594.52 |
MTD | 626.67 On 2024-04-08 |
572.57 On 2024-04-19 |
-8.95 | -1.46 | 626.67 On 2024-04-08 |
572.57 On 2024-04-19 |
-8.63 | 600.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MLM
Martin Marietta Materials Inc. |
604.99 | +7.92 | +1.33 | 383,157 |