MTCH: Match Group, Inc.

As of Tuesday, July 1st, 2025

$ 32.51

+1.62 +5.24%

Open: 30.84
High: 32.63
Low: 30.84
Volume: 5,428,782
Previous Close on Monday, June 30th, 2025

$ 30.89

+0.04 +0.13%

Open: 31.01
High: 31.15
Low: 30.61
Volume: 3,329,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 30.84 32.63 30.84 32.51 5,428,782 +1.62 +5.24
2025-06-30 31.01 31.15 30.61 30.89 3,329,598 +0.04 +0.13
2025-06-27 30.73 30.89 30.27 30.85 5,431,004 +0.43 +1.41
2025-06-26 30.91 31.00 30.31 30.42 4,931,660 -0.44 -1.43
2025-06-25 31.60 31.81 30.68 30.86 3,532,504 -0.71 -2.25
2025-06-24 31.29 31.61 31.10 31.57 3,970,486 +0.62 +2.00
2025-06-23 30.54 30.99 30.22 30.95 2,810,440 +0.36 +1.18
2025-06-20 30.51 30.87 30.28 30.59 10,863,176 +0.29 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.63
On 2025-07-01		 30.27
On 2025-06-27		 0.94 2.98 31.81
On 2025-06-25		 30.27
On 2025-06-27		 -4.86 31.11
10D 32.63
On 2025-07-01		 29.99
On 2025-06-17		 1.72 5.59 31.81
On 2025-06-25		 30.27
On 2025-06-27		 -4.86 30.92
20D 32.63
On 2025-07-01		 29.61
On 2025-06-03		 2.19 7.22 32.37
On 2025-06-10		 29.82
On 2025-06-16		 -7.88 31.04
WTD 32.63
On 2025-07-01		 30.61
On 2025-06-30		 1.66 5.38 31.15
On 2025-06-30		 31.15
On 2025-06-30		 0.00 31.70
MTD 32.63
On 2025-07-01		 30.84
On 2025-07-01		 1.62 5.24 -- -- -- 32.51
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

32.51 +1.62 +5.24 5,428,782