MTCH: Match Group, Inc.

As of Monday, November 17th, 2025

$ 32.28

-- 0 0%

Open: 32.28
High: 32.28
Low: 32.28
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 32.28

-0.26 -0.80%

Open: 32.22
High: 32.62
Low: 32.17
Volume: 2,412,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 32.22 32.62 32.17 32.28 2,412,074 -0.26 -0.80
2025-11-13 32.85 33.05 32.52 32.54 3,022,953 -0.45 -1.36
2025-11-12 33.02 33.30 32.79 32.99 2,899,646 +0.05 +0.15
2025-11-11 33.29 33.42 32.88 32.94 2,729,899 -0.37 -1.11
2025-11-10 33.22 33.41 32.57 33.31 3,310,074 +0.44 +1.34
2025-11-07 32.55 33.15 32.45 32.87 3,872,768 +0.22 +0.67
2025-11-06 33.03 33.56 32.34 32.65 4,229,814 -0.54 -1.63
2025-11-05 31.21 33.72 30.88 33.19 7,876,806 +1.64 +5.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.42
On 2025-11-11		 32.17
On 2025-11-14		 -0.59 -1.79 33.42
On 2025-11-11		 32.17
On 2025-11-14		 -3.74 32.81
10D 33.72
On 2025-11-05		 30.88
On 2025-11-05		 -0.06 -0.19 32.90
On 2025-11-03		 31.29
On 2025-11-04		 -4.89 32.68
20D 33.72
On 2025-11-05		 30.88
On 2025-11-05		 -0.15 -0.46 33.33
On 2025-10-22		 31.29
On 2025-11-04		 -6.12 32.68
WTD 33.42
On 2025-11-11		 32.17
On 2025-11-14		 -0.59 -1.79 33.42
On 2025-11-11		 32.17
On 2025-11-14		 -3.74 32.81
MTD 33.72
On 2025-11-05		 30.88
On 2025-11-05		 -0.06 -0.19 32.90
On 2025-11-03		 31.29
On 2025-11-04		 -4.89 32.68
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.48 -1.34 -0.44 651,808
KO

The Coca-Cola Company

71.24 +0.08 +0.11 2,466,471
PFE

Pfizer Inc.

25.38 +0.32 +1.26 21,157,976
VZ

Verizon Communications Inc.

41.05 -0.02 -0.04 4,021,517
VIX

CBOE Volatility Index

20.70 +0.87 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,121.87 -25.61 -0.05 136,486,441
DJTA

Dow Jones Transportation Average

16,009.09 -63.47 -0.39 19,027,406
SPX

S&P 500 Index

6,736.36 +2.25 +0.03
OEX

S&P 100 Index

3,388.89 +2.36 +0.07
NDX

NASDAQ 100 Index

25,055.93 +47.69 +0.19
NYA

NYSE Composite Index

21,438.71 -31.55 -0.15
XAX

NYSE AMEX Composite Index

7,280.57 -9.26 -0.13
RUI

RUSSELL 1000 Index

3,671.16 +0.35 +0.01
RUT

Russell 2000 Index

2,381.96 -6.26 -0.26
RUA

Russell 3000 Index

3,814.64 -0.08 0.00
VIX

CBOE Volatility Index

20.70 +0.87 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.24 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.02 +0.44 +2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,729.67 +18.15 +0.16
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

32.28 0.00 0.00