MTCH: Match Group, Inc.

As of Thursday, September 18th, 2025

$ 37.59

-- 0 0%

Open: 37.59
High: 37.59
Low: 37.59
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 37.59

+0.15 +0.40%

Open: 37.62
High: 38.36
Low: 37.34
Volume: 2,638,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 37.62 38.36 37.34 37.59 2,638,259 +0.15 +0.40
2025-09-16 37.54 37.67 37.06 37.44 3,156,513 -0.03 -0.08
2025-09-15 37.79 37.79 37.20 37.47 4,478,659 -0.28 -0.74
2025-09-12 38.13 38.35 37.55 37.75 3,814,789 -0.27 -0.71
2025-09-11 37.99 38.19 37.23 38.02 3,595,825 +0.12 +0.32
2025-09-10 38.02 38.04 37.38 37.90 2,936,325 -0.31 -0.81
2025-09-09 38.77 38.84 38.01 38.21 3,680,225 -0.56 -1.44
2025-09-08 38.24 38.83 37.89 38.77 3,873,213 +0.60 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.36
On 2025-09-17		 37.06
On 2025-09-16		 -0.31 -0.82 38.35
On 2025-09-12		 37.06
On 2025-09-16		 -3.36 37.65
10D 38.84
On 2025-09-09		 37.06
On 2025-09-16		 0.00 0.00 38.84
On 2025-09-09		 37.06
On 2025-09-16		 -4.58 37.87
20D 38.84
On 2025-09-09		 36.28
On 2025-08-21		 -0.26 -0.69 38.84
On 2025-09-09		 37.06
On 2025-09-16		 -4.58 37.53
WTD 38.36
On 2025-09-17		 37.06
On 2025-09-16		 -0.16 -0.42 37.79
On 2025-09-15		 37.06
On 2025-09-16		 -1.93 37.50
MTD 38.84
On 2025-09-09		 36.54
On 2025-09-02		 0.25 0.67 38.84
On 2025-09-09		 37.06
On 2025-09-16		 -4.58 37.77
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.24 +4.74 +1.64 1,004,114
KO

The Coca-Cola Company

66.69 -0.35 -0.52 3,229,160
PFE

Pfizer Inc.

24.07 +0.02 +0.06 7,875,173
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 3,497,780
VIX

CBOE Volatility Index

15.67 -0.05 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,206.20 +187.88 +0.41 146,295,512
DJTA

Dow Jones Transportation Average

15,667.12 +164.85 +1.06 34,718,261
SPX

S&P 500 Index

6,644.12 +43.77 +0.66
OEX

S&P 100 Index

3,310.86 +18.03 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,512.46 +288.78 +1.19
NYA

NYSE Composite Index

21,510.69 +70.79 +0.33
XAX

NYSE AMEX Composite Index

6,956.95 -33.66 -0.48
RUI

RUSSELL 1000 Index

3,640.01 +26.34 +0.73
RUT

Russell 2000 Index

2,447.15 +39.80 +1.65
RUA

Russell 3000 Index

3,788.05 +28.91 +0.77
VIX

CBOE Volatility Index

15.67 -0.05 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,386.67 +181.32 +1.62
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

37.59 0.00 0.00