MTCH: Match Group, Inc.

As of Thursday, November 12th, 2026

$ 41.63

-- 0 0%

Open: 41.63
High: 41.63
Low: 41.63
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 41.63

+1.69 +4.23%

Open: 40.00
High: 41.65
Low: 39.83
Volume: 4,381,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 40.00 41.65 39.83 41.63 4,381,484 +1.69 +4.23
2026-11-10 39.43 40.09 39.18 39.94 2,892,304 +0.69 +1.76
2026-11-09 39.34 39.80 39.01 39.25 3,978,618 +0.22 +0.56
2026-11-06 38.84 39.37 38.50 39.03 3,688,307 -0.13 -0.33
2026-11-05 40.25 40.52 38.75 39.16 4,426,014 -1.05 -2.61
2026-11-04 38.60 41.19 38.60 40.21 5,534,567 +1.71 +4.44
2026-11-03 39.97 41.44 38.32 38.50 9,097,931 -3.57 -8.49
2026-11-02 41.45 42.28 41.18 42.07 4,679,077 +0.66 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.65
On 2026-11-11		 38.50
On 2026-11-06		 1.42 3.53 40.52
On 2026-11-05		 38.50
On 2026-11-06		 -4.98 39.80
10D 42.93
On 2026-10-29		 38.32
On 2026-11-03		 -0.43 -1.02 42.93
On 2026-10-29		 38.32
On 2026-11-03		 -10.74 40.39
20D 46.67
On 2026-10-21		 38.32
On 2026-11-03		 -0.77 -1.82 46.67
On 2026-10-21		 38.32
On 2026-11-03		 -17.89 42.55
WTD 41.65
On 2026-11-11		 39.01
On 2026-11-09		 2.60 6.66 39.80
On 2026-11-09		 39.80
On 2026-11-09		 0.00 40.27
MTD 42.28
On 2026-11-02		 38.32
On 2026-11-03		 0.22 0.53 42.28
On 2026-11-02		 38.32
On 2026-11-03		 -9.36 39.97
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 -6.05 -1.77 1,253,161
KO

The Coca-Cola Company

98.09 +0.52 +0.53 4,412,407
PFE

Pfizer Inc.

29.21 -0.24 -0.80 10,556,559
VZ

Verizon Communications Inc.

46.67 +0.07 +0.14 4,975,579
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,611.68 +126.86 +0.24 602,854,848
DJTA

Dow Jones Transportation Average

20,711.86 +53.21 +0.26 16,002,899
SPX

S&P 500 Index

7,624.09 +4.75 +0.06
OEX

S&P 100 Index

3,752.21 +5.98 +0.16
NDX

NASDAQ 100 Index

28,367.23 -7.03 -0.02
NYA

NYSE Composite Index

24,618.25 -29.75 -0.12
XAX

NYSE AMEX Composite Index

8,083.18 -33.55 -0.41
RUI

RUSSELL 1000 Index

4,153.26 +0.73 +0.02
RUT

Russell 2000 Index

2,824.97 -21.29 -0.75
RUA

Russell 3000 Index

4,326.61 -0.56 -0.01
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

41.63 0.00 0.00