MTCH: Match Group, Inc.

As of Friday, April 26th, 2024

$ 31.89

+0.20 +0.63%

Open: 32.08
High: 32.30
Low: 31.73
Volume: 2,582,739
Previous Close on Thursday, April 25th, 2024

$ 31.69

-0.25 -0.78%

Open: 31.33
High: 31.73
Low: 31.08
Volume: 4,374,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 32.08 32.30 31.73 31.89 2,582,739 +0.20 +0.63
2024-04-25 31.33 31.73 31.08 31.69 4,374,238 -0.25 -0.78
2024-04-24 31.56 32.02 31.41 31.94 2,591,238 +0.25 +0.79
2024-04-23 32.05 32.32 31.63 31.69 3,349,682 -0.27 -0.84
2024-04-22 32.53 32.65 31.89 31.96 3,590,531 -0.22 -0.68
2024-04-19 32.32 32.48 31.98 32.18 4,031,728 -0.04 -0.12
2024-04-18 31.50 32.87 31.41 32.22 3,830,434 -0.06 -0.19
2024-04-17 31.98 32.49 31.69 32.28 3,606,690 +0.55 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.65
On 2024-04-22		 31.08
On 2024-04-25		 -0.29 -0.90 32.65
On 2024-04-22		 31.08
On 2024-04-25		 -4.82 31.83
10D 33.04
On 2024-04-15		 31.08
On 2024-04-25		 -0.79 -2.42 33.04
On 2024-04-15		 31.08
On 2024-04-25		 -5.95 31.95
20D 36.43
On 2024-04-01		 31.08
On 2024-04-25		 -4.39 -12.10 36.43
On 2024-04-01		 31.08
On 2024-04-25		 -14.70 33.15
WTD 32.65
On 2024-04-22		 31.08
On 2024-04-25		 -0.29 -0.90 32.65
On 2024-04-22		 31.08
On 2024-04-25		 -4.82 31.83
MTD 36.43
On 2024-04-01		 31.08
On 2024-04-25		 -4.39 -12.10 36.43
On 2024-04-01		 31.08
On 2024-04-25		 -14.70 33.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

31.89 +0.20 +0.63 2,582,739