WPC: W. P. Carey Inc.

As of Tuesday, July 15th, 2025

$ 63.48

-- 0 0%

Open: 63.48
High: 63.48
Low: 63.48
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 63.48

+0.64 +1.02%

Open: 62.79
High: 63.51
Low: 62.79
Volume: 821,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 62.79 63.51 62.79 63.48 821,538 +0.64 +1.02
2025-07-11 62.01 63.02 61.65 62.84 1,142,204 +0.36 +0.58
2025-07-10 61.74 63.08 61.61 62.48 1,112,701 +0.68 +1.10
2025-07-09 62.26 62.49 61.76 61.80 883,518 -0.50 -0.80
2025-07-08 62.18 62.93 62.00 62.30 1,233,818 -0.36 -0.57
2025-07-07 63.31 63.50 62.38 62.66 1,016,690 -0.57 -0.90
2025-07-03 63.29 63.59 62.89 63.23 438,860 -0.09 -0.14
2025-07-02 62.88 63.34 62.69 63.32 953,556 +0.33 +0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

63.48 0.00 0.00