WPC: W. P. Carey Inc.

As of Friday, April 26th, 2024

$ 55.03

-0.95 -1.70%

Open: 56.13
High: 56.58
Low: 54.99
Volume: 1,167,108
Previous Close on Thursday, April 25th, 2024

$ 55.98

-0.48 -0.85%

Open: 56.13
High: 56.56
Low: 55.52
Volume: 1,057,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 56.13 56.58 54.99 55.03 1,167,108 -0.95 -1.70
2024-04-25 56.13 56.56 55.52 55.98 1,057,039 -0.48 -0.85
2024-04-24 55.94 56.65 55.71 56.46 694,831 +0.15 +0.27
2024-04-23 55.98 56.93 55.98 56.31 645,894 +0.09 +0.16
2024-04-22 56.01 56.50 55.68 56.22 1,221,258 +0.01 +0.02
2024-04-19 54.77 56.22 54.74 56.21 1,277,317 +1.56 +2.85
2024-04-18 53.81 54.71 53.49 54.65 1,189,113 +1.14 +2.13
2024-04-17 53.53 54.05 53.38 53.51 1,080,043 +0.19 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.93
On 2024-04-23		 54.99
On 2024-04-26		 -1.18 -2.10 56.93
On 2024-04-23		 54.99
On 2024-04-26		 -3.41 56.00
10D 56.93
On 2024-04-23		 53.09
On 2024-04-16		 0.06 0.11 55.61
On 2024-04-15		 53.09
On 2024-04-16		 -4.53 55.17
20D 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -1.41 -2.50 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -8.10 55.41
WTD 56.93
On 2024-04-23		 54.99
On 2024-04-26		 -1.18 -2.10 56.93
On 2024-04-23		 54.99
On 2024-04-26		 -3.41 56.00
MTD 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -1.41 -2.50 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -8.10 55.41
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

55.03 -0.95 -1.70 1,167,108