ES: Eversource Energy

As of Monday, September 15th, 2025

$ 65.52

-0.18 -0.27%

Open: 65.80
High: 66.24
Low: 65.39
Volume: 2,640,392
Previous Close on Friday, September 12th, 2025

$ 65.70

+0.65 +1.00%

Open: 64.79
High: 65.84
Low: 64.60
Volume: 2,168,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 65.80 66.24 65.39 65.52 2,640,392 -0.18 -0.27
2025-09-12 64.79 65.84 64.60 65.70 2,168,726 +0.65 +1.00
2025-09-11 64.01 65.10 63.57 65.05 2,720,825 +1.04 +1.62
2025-09-10 64.02 64.24 63.54 64.01 3,055,207 +0.13 +0.20
2025-09-09 62.87 64.50 62.63 63.88 3,002,689 +1.02 +1.62
2025-09-08 63.47 63.72 62.45 62.86 2,534,604 -0.67 -1.05
2025-09-05 63.57 63.77 62.95 63.53 1,585,830 +0.11 +0.17
2025-09-04 63.75 63.81 62.77 63.42 2,174,232 +0.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.24
On 2025-09-15		 62.63
On 2025-09-09		 2.66 4.23 64.50
On 2025-09-09		 63.54
On 2025-09-10		 -1.50 64.83
10D 66.24
On 2025-09-15		 62.45
On 2025-09-08		 1.45 2.26 64.14
On 2025-09-02		 62.45
On 2025-09-08		 -2.63 64.10
20D 67.15
On 2025-08-20		 61.53
On 2025-08-25		 -0.01 -0.02 67.15
On 2025-08-20		 61.53
On 2025-08-25		 -8.37 64.48
WTD 66.24
On 2025-09-15		 65.39
On 2025-09-15		 -0.18 -0.27 -- -- -- 65.52
MTD 66.24
On 2025-09-15		 62.45
On 2025-09-08		 1.45 2.26 64.14
On 2025-09-02		 62.45
On 2025-09-08		 -2.63 64.10
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

65.52 -0.18 -0.27 2,640,392