ES: Eversource Energy

As of Thursday, July 10th, 2025

$ 66.11

+1.00 +1.54%

Open: 64.36
High: 66.13
Low: 64.10
Volume: 1,484,552
Previous Close on Wednesday, July 9th, 2025

$ 65.11

+0.55 +0.85%

Open: 64.76
High: 65.14
Low: 63.92
Volume: 1,971,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 64.36 66.13 64.10 66.11 1,484,552 +1.00 +1.54
2025-07-09 64.76 65.14 63.92 65.11 1,971,973 +0.55 +0.85
2025-07-08 63.90 64.78 63.23 64.56 2,251,665 +0.17 +0.26
2025-07-07 64.56 64.84 64.06 64.39 1,643,929 -0.16 -0.25
2025-07-03 64.64 65.12 64.28 64.55 1,470,971 +0.10 +0.16
2025-07-02 64.25 64.95 63.95 64.45 1,855,262 -0.10 -0.15
2025-07-01 63.68 65.12 63.30 64.55 2,135,207 +0.93 +1.46
2025-06-30 63.19 64.41 61.88 63.62 4,355,514 +0.26 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.13
On 2025-07-10		 63.23
On 2025-07-08		 1.66 2.58 65.12
On 2025-07-03		 63.23
On 2025-07-08		 -2.89 64.94
10D 66.13
On 2025-07-10		 61.88
On 2025-06-30		 3.65 5.84 65.12
On 2025-07-01		 63.23
On 2025-07-08		 -2.90 64.40
20D 66.17
On 2025-06-11		 61.88
On 2025-06-30		 0.22 0.33 66.17
On 2025-06-11		 61.88
On 2025-06-30		 -6.48 64.13
WTD 66.13
On 2025-07-10		 63.23
On 2025-07-08		 1.56 2.42 64.84
On 2025-07-07		 63.23
On 2025-07-08		 -2.48 65.04
MTD 66.13
On 2025-07-10		 63.23
On 2025-07-08		 2.49 3.91 65.12
On 2025-07-01		 63.23
On 2025-07-08		 -2.90 64.82
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

66.11 +1.00 +1.54 1,484,552