ES: Eversource Energy

As of Thursday, October 23rd, 2025

$ 73.12

-- 0 0%

Open: 73.12
High: 73.12
Low: 73.12
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 73.12

-0.09 -0.12%

Open: 73.21
High: 73.55
Low: 72.65
Volume: 2,768,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 73.21 73.55 72.65 73.12 2,768,788 -0.09 -0.12
2025-10-21 74.14 74.19 72.91 73.21 2,464,915 +0.36 +0.49
2025-10-20 73.05 73.36 72.14 72.85 2,255,029 +0.29 +0.40
2025-10-17 71.90 72.57 71.52 72.56 2,713,743 +1.20 +1.68
2025-10-16 72.14 72.67 71.19 71.36 1,915,557 -0.88 -1.22
2025-10-15 71.10 72.48 70.71 72.24 2,075,650 +1.65 +2.34
2025-10-14 70.80 71.30 70.34 70.59 2,967,607 -0.38 -0.54
2025-10-13 71.55 72.08 70.60 70.97 2,924,774 -1.38 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.19
On 2025-10-21		 71.19
On 2025-10-16		 0.88 1.22 74.19
On 2025-10-21		 72.65
On 2025-10-22		 -2.08 72.62
10D 74.19
On 2025-10-21		 70.34
On 2025-10-14		 -0.37 -0.50 73.51
On 2025-10-09		 70.34
On 2025-10-14		 -4.32 72.16
20D 74.46
On 2025-10-08		 68.43
On 2025-09-25		 4.02 5.82 74.46
On 2025-10-08		 70.34
On 2025-10-14		 -5.53 71.83
WTD 74.19
On 2025-10-21		 72.14
On 2025-10-20		 0.56 0.77 74.19
On 2025-10-21		 72.65
On 2025-10-22		 -2.08 73.06
MTD 74.46
On 2025-10-08		 70.34
On 2025-10-14		 1.98 2.78 74.46
On 2025-10-08		 70.34
On 2025-10-14		 -5.53 72.29
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.90 +8.01 +2.69 1,738,762
KO

The Coca-Cola Company

70.00 -0.82 -1.15 7,534,222
PFE

Pfizer Inc.

24.67 -0.06 -0.22 23,203,595
VZ

Verizon Communications Inc.

38.60 -1.21 -3.03 33,719,103
VIX

CBOE Volatility Index

17.08 -1.52 -8.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,787.45 +197.04 +0.42 258,646,596
DJTA

Dow Jones Transportation Average

15,454.75 -265.63 -1.69 135,205,068
SPX

S&P 500 Index

6,748.14 +48.74 +0.73
OEX

S&P 100 Index

3,368.72 +21.94 +0.66
NDX

NASDAQ 100 Index

25,114.77 +235.77 +0.95
NYA

NYSE Composite Index

21,658.36 +143.65 +0.67
XAX

NYSE AMEX Composite Index

7,099.58 +146.38 +2.11
RUI

RUSSELL 1000 Index

3,688.37 +28.82 +0.79
RUT

Russell 2000 Index

2,487.80 +36.25 +1.48
RUA

Russell 3000 Index

3,838.93 +31.14 +0.82
VIX

CBOE Volatility Index

17.08 -1.52 -8.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 -0.41 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.53 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.77 -3.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,679.82 +111.55 +0.96
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

73.12 0.00 0.00