ES: Eversource Energy

As of Monday, July 20th, 2026

$ 74.62

-- 0 0%

Open: 74.62
High: 74.62
Low: 74.62
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 74.62

-0.42 -0.56%

Open: 75.83
High: 76.22
Low: 74.33
Volume: 2,763,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 75.83 76.22 74.33 74.62 2,763,575 -0.42 -0.56
2026-07-16 73.79 75.13 73.64 75.04 1,288,259 +1.25 +1.69
2026-07-15 74.53 74.93 73.58 73.79 2,150,961 -0.85 -1.14
2026-07-14 75.41 76.00 74.44 74.64 1,580,316 -0.22 -0.29
2026-07-13 74.91 76.19 74.66 74.86 2,489,605 +0.04 +0.05
2026-07-10 74.01 74.87 74.00 74.82 1,445,423 +0.89 +1.20
2026-07-09 73.88 74.69 73.73 73.93 2,004,327 +0.13 +0.18
2026-07-08 74.66 74.76 73.70 73.80 1,711,643 -0.95 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.22
On 2026-07-17		 73.58
On 2026-07-15		 -0.20 -0.27 76.19
On 2026-07-13		 73.58
On 2026-07-15		 -3.43 74.59
10D 76.22
On 2026-07-17		 72.80
On 2026-07-06		 0.18 0.24 76.19
On 2026-07-13		 73.58
On 2026-07-15		 -3.43 74.35
20D 76.22
On 2026-07-17		 68.92
On 2026-06-18		 5.57 8.07 76.19
On 2026-07-13		 73.58
On 2026-07-15		 -3.43 73.21
WTD 76.22
On 2026-07-17		 73.58
On 2026-07-15		 -0.20 -0.27 76.19
On 2026-07-13		 73.58
On 2026-07-15		 -3.43 74.59
MTD 76.22
On 2026-07-17		 71.90
On 2026-07-01		 2.35 3.25 76.19
On 2026-07-13		 73.58
On 2026-07-15		 -3.43 74.18
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.63 -8.20 -2.35 2,124,372
KO

The Coca-Cola Company

81.62 +0.06 +0.07 7,771,977
PFE

Pfizer Inc.

24.84 -0.22 -0.86 19,522,675
VZ

Verizon Communications Inc.

43.53 -0.07 -0.15 10,996,653
VIX

CBOE Volatility Index

18.00 -0.79 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,933.02 -213.40 -0.41 226,861,492
DJTA

Dow Jones Transportation Average

22,499.93 -223.94 -0.99 34,340,590
SPX

S&P 500 Index

7,465.50 +7.80 +0.10
OEX

S&P 100 Index

3,679.22 +5.21 +0.14
NDX

NASDAQ 100 Index

28,750.91 +158.26 +0.55
NYA

NYSE Composite Index

23,734.05 -82.86 -0.35
XAX

NYSE AMEX Composite Index

8,095.69 -2.57 -0.03
RUI

RUSSELL 1000 Index

4,065.79 +3.51 +0.09
RUT

Russell 2000 Index

2,957.08 -5.14 -0.17
RUA

Russell 3000 Index

4,247.15 +3.20 +0.08
VIX

CBOE Volatility Index

18.00 -0.79 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 -0.31 -1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 -0.54 -2.63
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

74.62 0.00 0.00