ES: Eversource Energy

As of Wednesday, January 21st, 2026

$ 70.79

-- 0 0%

Open: 70.79
High: 70.79
Low: 70.79
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 70.79

+0.68 +0.97%

Open: 69.53
High: 70.84
Low: 69.28
Volume: 2,577,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 69.53 70.84 69.28 70.79 2,577,596 +0.68 +0.97
2026-01-16 69.40 70.32 69.05 70.11 3,174,829 +0.42 +0.60
2026-01-15 69.94 71.36 69.49 69.69 2,484,163 -0.26 -0.37
2026-01-14 68.69 70.54 68.43 69.95 3,043,060 +1.55 +2.27
2026-01-13 68.75 68.92 67.60 68.40 1,743,413 -0.35 -0.51
2026-01-12 67.33 69.21 66.87 68.75 3,226,717 +0.96 +1.42
2026-01-09 67.92 69.03 67.65 67.79 2,003,038 +0.17 +0.25
2026-01-08 65.62 68.19 65.53 67.62 2,691,068 +2.00 +3.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.91 +2.57 +0.82 3,654,269
KO

The Coca-Cola Company

71.55 -0.20 -0.28 8,365,743
PFE

Pfizer Inc.

25.70 +0.18 +0.69 21,903,930
VZ

Verizon Communications Inc.

39.17 +0.09 +0.22 9,698,534
VIX

CBOE Volatility Index

19.08 -1.01 -5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,714.46 +225.87 +0.47 286,142,278
DJTA

Dow Jones Transportation Average

18,294.26 +435.50 +2.44 70,873,223
SPX

S&P 500 Index

6,819.06 +22.20 +0.33
OEX

S&P 100 Index

3,357.95 +3.42 +0.10
NDX

NASDAQ 100 Index

25,054.42 +66.86 +0.27
NYA

NYSE Composite Index

22,605.22 +132.01 +0.59
XAX

NYSE AMEX Composite Index

7,713.73 +106.24 +1.40
RUI

RUSSELL 1000 Index

3,727.55 +12.29 +0.33
RUT

Russell 2000 Index

2,656.22 +10.85 +0.41
RUA

Russell 3000 Index

3,889.43 +12.96 +0.33
VIX

CBOE Volatility Index

19.08 -1.01 -5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.14 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -0.44 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -0.56 -2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,615.21 +37.00 +0.32
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

70.79 0.00 0.00