NI: NiSource Inc.

As of Friday, April 26th, 2024

$ 27.94

-0.16 -0.57%

Open: 28.10
High: 28.21
Low: 27.92
Volume: 4,606,899
Previous Close on Thursday, April 25th, 2024

$ 28.10

-0.08 -0.28%

Open: 28.16
High: 28.25
Low: 27.82
Volume: 4,203,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 28.10 28.21 27.92 27.94 4,606,899 -0.16 -0.57
2024-04-25 28.16 28.25 27.82 28.10 4,203,859 -0.08 -0.28
2024-04-24 27.72 28.22 27.54 28.18 4,437,493 +0.24 +0.86
2024-04-23 27.86 28.09 27.71 27.94 2,599,846 +0.03 +0.11
2024-04-22 27.57 28.02 27.47 27.91 3,119,254 +0.33 +1.20
2024-04-19 27.51 27.81 27.46 27.58 5,720,741 +0.18 +0.66
2024-04-18 27.33 27.46 27.05 27.40 3,492,468 +0.25 +0.92
2024-04-17 26.79 27.23 26.70 27.15 3,278,834 +0.59 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.25
On 2024-04-25		 27.47
On 2024-04-22		 0.36 1.31 28.25
On 2024-04-25		 27.92
On 2024-04-26		 -1.15 28.01
10D 28.25
On 2024-04-25		 26.26
On 2024-04-16		 0.87 3.21 27.32
On 2024-04-15		 26.26
On 2024-04-16		 -3.90 27.56
20D 28.25
On 2024-04-25		 26.26
On 2024-04-16		 0.28 1.01 27.75
On 2024-04-02		 26.26
On 2024-04-16		 -5.37 27.45
WTD 28.25
On 2024-04-25		 27.47
On 2024-04-22		 0.36 1.31 28.25
On 2024-04-25		 27.92
On 2024-04-26		 -1.15 28.01
MTD 28.25
On 2024-04-25		 26.26
On 2024-04-16		 0.28 1.01 27.75
On 2024-04-02		 26.26
On 2024-04-16		 -5.37 27.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

27.94 -0.16 -0.57 4,606,899