NI (NiSource Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 28.68

-- 0 0%

Open: 28.68
High: 28.68
Low: 28.68
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 28.68

-0.22 -0.76%

Open: 29.02
High: 29.05
Low: 28.51
Volume: 4,425,623
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.90 -2.49 -1.52 296,702
KO

The Coca-Cola Company

63.25 -0.01 -0.02 340,898
PFE

Pfizer Inc.

28.25 +0.24 +0.85 1,344,394
VZ

Verizon Communications Inc.

40.42 +0.02 +0.04 1,049,301
VIX

CBOE Volatility Index

13.36 +0.81 +6.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,609.15 +96.31 +0.24 12,606,829
DJTA

Dow Jones Transportation Average

15,652.86 +55.37 +0.35 2,055,021
SPX

S&P 500 Index

5,235.98 +13.30 +0.25
OEX

S&P 100 Index

2,485.63 +5.83 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,228.31 +67.13 +0.37
NYA

NYSE Composite Index

18,220.57 +58.51 +0.32
XAX

NYSE AMEX Composite Index

4,917.43 +27.08 +0.55
RUI

RUSSELL 1000 Index

2,867.08 +7.23 +0.25
RUT

Russell 2000 Index

2,077.31 +17.53 +0.85
RUA

Russell 3000 Index

2,994.71 +8.46 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 +0.81 +6.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 +0.15 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.79 +0.12 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.80 +0.14 +0.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,969.61 +28.30 +0.32
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

28.68 0.00 0.00