CASS: Cass Information Systems Inc.

As of Friday, April 26th, 2024

$ 43.62

+0.18 +0.41%

Open: 43.38
High: 43.97
Low: 43.30
Volume: 33,016
Previous Close on Thursday, April 25th, 2024

$ 43.44

-0.27 -0.62%

Open: 43.40
High: 43.46
Low: 42.66
Volume: 54,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 43.38 43.97 43.30 43.62 33,016 +0.18 +0.41
2024-04-25 43.40 43.46 42.66 43.44 54,542 -0.27 -0.62
2024-04-24 43.07 43.79 42.90 43.71 42,846 +0.71 +1.65
2024-04-23 42.13 43.10 42.13 43.00 61,704 +0.90 +2.14
2024-04-22 41.74 43.16 41.74 42.10 55,983 +0.45 +1.08
2024-04-19 43.22 44.24 41.45 41.65 63,888 -2.03 -4.65
2024-04-18 43.45 44.37 43.25 43.68 50,478 -1.05 -2.35
2024-04-17 45.43 45.43 44.60 44.73 41,738 -0.60 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.97
On 2024-04-26		 41.74
On 2024-04-22		 1.97 4.73 43.79
On 2024-04-24		 42.66
On 2024-04-25		 -2.58 43.17
10D 45.77
On 2024-04-15		 41.45
On 2024-04-19		 -1.82 -4.01 45.77
On 2024-04-15		 41.45
On 2024-04-19		 -9.44 43.64
20D 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -4.55 -9.45 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -15.68 45.32
WTD 43.97
On 2024-04-26		 41.74
On 2024-04-22		 1.97 4.73 43.79
On 2024-04-24		 42.66
On 2024-04-25		 -2.58 43.17
MTD 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -4.55 -9.45 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -15.68 45.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

43.62 +0.18 +0.41 33,016