KAR: KAR Auction Services Inc.

As of Tuesday, July 8th, 2025

$ 25.41

-- 0 0%

Open: 25.41
High: 25.41
Low: 25.41
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 25.41

-0.39 -1.51%

Open: 25.72
High: 25.86
Low: 25.35
Volume: 997,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 25.72 25.86 25.35 25.41 997,952 -0.39 -1.51
2025-07-03 25.41 25.80 25.23 25.80 695,446 +0.27 +1.06
2025-07-02 24.64 25.61 24.54 25.53 1,943,557 +0.79 +3.19
2025-07-01 24.37 25.02 24.36 24.74 1,336,047 +0.29 +1.19
2025-06-30 24.01 24.52 23.93 24.45 1,118,318 +0.54 +2.26
2025-06-27 23.52 23.93 23.37 23.91 1,839,596 +0.52 +2.22
2025-06-26 22.85 23.43 22.63 23.39 898,232 +0.56 +2.45
2025-06-25 22.86 23.06 22.61 22.83 621,428 -0.06 -0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.26 -3.39 -1.36 1,766,990
KO

The Coca-Cola Company

70.20 -0.81 -1.14 4,518,012
PFE

Pfizer Inc.

25.80 +0.56 +2.20 16,990,291
VZ

Verizon Communications Inc.

43.10 +0.30 +0.70 6,487,188
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,302.29 -104.07 -0.23 166,758,373
DJTA

Dow Jones Transportation Average

15,959.19 +148.07 +0.94 51,306,363
SPX

S&P 500 Index

6,226.87 -3.11 -0.05
OEX

S&P 100 Index

3,051.81 -4.04 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,689.99 +4.42 +0.02
NYA

NYSE Composite Index

20,571.28 +25.69 +0.13
XAX

NYSE AMEX Composite Index

5,886.03 +20.02 +0.34
RUI

RUSSELL 1000 Index

3,409.63 -1.23 -0.04
RUT

Russell 2000 Index

2,231.84 +17.61 +0.80
RUA

Russell 3000 Index

3,544.22 -0.02 0.00
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.47 -2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 -0.69 -3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,379.96 +2.10 +0.02
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

25.41 0.00 0.00