KAR: KAR Auction Services Inc.
$ 25.41 |
|
-- 0 0% |
Open: | 25.41 |
High: | 25.41 |
Low: | 25.41 |
Volume: | N/A |
$ 25.41
-0.39 -1.51%
Open: | 25.72 |
High: | 25.86 |
Low: | 25.35 |
Volume: | 997,952 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 25.72 | 25.86 | 25.35 | 25.41 | 997,952 | -0.39 | -1.51 |
2025-07-03 | 25.41 | 25.80 | 25.23 | 25.80 | 695,446 | +0.27 | +1.06 |
2025-07-02 | 24.64 | 25.61 | 24.54 | 25.53 | 1,943,557 | +0.79 | +3.19 |
2025-07-01 | 24.37 | 25.02 | 24.36 | 24.74 | 1,336,047 | +0.29 | +1.19 |
2025-06-30 | 24.01 | 24.52 | 23.93 | 24.45 | 1,118,318 | +0.54 | +2.26 |
2025-06-27 | 23.52 | 23.93 | 23.37 | 23.91 | 1,839,596 | +0.52 | +2.22 |
2025-06-26 | 22.85 | 23.43 | 22.63 | 23.39 | 898,232 | +0.56 | +2.45 |
2025-06-25 | 22.86 | 23.06 | 22.61 | 22.83 | 621,428 | -0.06 | -0.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,302.29 | -104.07 | -0.23 | 166,758,373 |
DJTA
Dow Jones Transportation Average |
15,959.19 | +148.07 | +0.94 | 51,306,363 |
SPX
S&P 500 Index |
6,226.87 | -3.11 | -0.05 | |
OEX
S&P 100 Index |
3,051.81 | -4.04 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,689.99 | +4.42 | +0.02 | |
NYA
NYSE Composite Index |
20,571.28 | +25.69 | +0.13 | |
XAX
NYSE AMEX Composite Index |
5,886.03 | +20.02 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,409.63 | -1.23 | -0.04 | |
RUT
Russell 2000 Index |
2,231.84 | +17.61 | +0.80 | |
RUA
Russell 3000 Index |
3,544.22 | -0.02 | 0.00 | |
VIX
CBOE Volatility Index |
16.77 | -1.02 | -5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.47 | -2.07 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.52 | -0.69 | -3.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,379.96 | +2.10 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KAR
KAR Auction Services Inc. |
25.41 | 0.00 | 0.00 |