KAR: KAR Auction Services Inc.

As of Thursday, July 3rd, 2025

$ 25.80

+0.27 +1.06%

Open: 25.41
High: 25.80
Low: 25.23
Volume: 695,446
Previous Close on Wednesday, July 2nd, 2025

$ 25.53

+0.79 +3.19%

Open: 24.64
High: 25.61
Low: 24.54
Volume: 1,943,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 25.41 25.80 25.23 25.80 695,446 +0.27 +1.06
2025-07-02 24.64 25.61 24.54 25.53 1,943,557 +0.79 +3.19
2025-07-01 24.37 25.02 24.36 24.74 1,336,047 +0.29 +1.19
2025-06-30 24.01 24.52 23.93 24.45 1,118,318 +0.54 +2.26
2025-06-27 23.52 23.93 23.37 23.91 1,839,596 +0.52 +2.22
2025-06-26 22.85 23.43 22.63 23.39 898,232 +0.56 +2.45
2025-06-25 22.86 23.06 22.61 22.83 621,428 -0.06 -0.26
2025-06-24 22.69 23.10 22.56 22.89 471,430 +0.28 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.80
On 2025-07-03		 23.37
On 2025-06-27		 2.41 10.30 23.93
On 2025-06-27		 23.93
On 2025-06-27		 0.00 24.89
10D 25.80
On 2025-07-03		 22.09
On 2025-06-20		 3.69 16.69 23.10
On 2025-06-24		 22.61
On 2025-06-25		 -2.10 23.84
20D 25.80
On 2025-07-03		 22.09
On 2025-06-20		 2.07 8.72 24.42
On 2025-06-11		 22.09
On 2025-06-20		 -9.52 23.55
WTD 25.80
On 2025-07-03		 23.93
On 2025-06-30		 1.89 7.90 24.52
On 2025-06-30		 24.52
On 2025-06-30		 0.00 25.13
MTD 25.80
On 2025-07-03		 24.36
On 2025-07-01		 1.35 5.52 25.02
On 2025-07-01		 25.02
On 2025-07-01		 0.00 25.36
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

25.80 +0.27 +1.06 695,446