KAR: KAR Auction Services Inc.

As of Wednesday, September 17th, 2025

$ 28.43

-- 0 0%

Open: 28.43
High: 28.43
Low: 28.43
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 28.43

-0.17 -0.59%

Open: 28.46
High: 28.82
Low: 28.23
Volume: 814,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 28.46 28.82 28.23 28.43 814,110 -0.17 -0.59
2025-09-15 29.00 29.39 28.49 28.60 705,336 -0.28 -0.97
2025-09-12 29.45 29.56 28.79 28.88 664,812 -0.74 -2.50
2025-09-11 29.47 30.39 29.29 29.62 890,988 +0.31 +1.06
2025-09-10 29.61 30.93 28.83 29.31 1,692,043 -0.24 -0.81
2025-09-09 29.25 29.64 29.01 29.55 874,781 +0.34 +1.16
2025-09-08 29.07 29.32 28.92 29.21 933,773 +0.14 +0.48
2025-09-05 29.15 29.30 28.70 29.07 519,798 -0.08 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2025-09-10		 28.23
On 2025-09-16		 -1.12 -3.79 30.93
On 2025-09-10		 28.23
On 2025-09-16		 -8.75 28.97
10D 30.93
On 2025-09-10		 28.15
On 2025-09-03		 -0.41 -1.42 30.93
On 2025-09-10		 28.23
On 2025-09-16		 -8.75 29.05
20D 30.93
On 2025-09-10		 27.72
On 2025-08-21		 0.10 0.35 30.93
On 2025-09-10		 28.23
On 2025-09-16		 -8.75 28.89
WTD 29.39
On 2025-09-15		 28.23
On 2025-09-16		 -0.45 -1.56 29.39
On 2025-09-15		 28.23
On 2025-09-16		 -3.95 28.52
MTD 30.93
On 2025-09-10		 28.15
On 2025-09-03		 -0.49 -1.69 30.93
On 2025-09-10		 28.23
On 2025-09-16		 -8.75 29.03
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.91 -5.06 -1.73 1,249,072
KO

The Coca-Cola Company

67.07 +0.83 +1.25 4,189,249
PFE

Pfizer Inc.

24.32 +0.42 +1.74 17,836,455
VZ

Verizon Communications Inc.

44.33 +0.59 +1.34 4,406,530
VIX

CBOE Volatility Index

16.54 +0.18 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,051.85 +293.95 +0.64 166,587,972
DJTA

Dow Jones Transportation Average

15,711.39 +63.36 +0.40 68,469,457
SPX

S&P 500 Index

6,598.12 -8.64 -0.13
OEX

S&P 100 Index

3,287.03 -10.72 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,163.20 -111.05 -0.46
NYA

NYSE Composite Index

21,483.00 +107.81 +0.50
XAX

NYSE AMEX Composite Index

6,995.96 -29.32 -0.42
RUI

RUSSELL 1000 Index

3,613.29 -3.54 -0.10
RUT

Russell 2000 Index

2,424.66 +21.63 +0.90
RUA

Russell 3000 Index

3,759.93 -2.07 -0.05
VIX

CBOE Volatility Index

16.54 +0.18 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,172.52 -60.54 -0.54
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

28.43 0.00 0.00