KAR: KAR Auction Services Inc.

As of Friday, November 14th, 2025

$ 25.68

+0.24 +0.94%

Open: 25.34
High: 25.71
Low: 25.22
Volume: 730,735
Previous Close on Thursday, November 13th, 2025

$ 25.44

-0.04 -0.16%

Open: 25.50
High: 25.79
Low: 25.21
Volume: 1,063,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 25.34 25.71 25.22 25.68 730,735 +0.24 +0.94
2025-11-13 25.50 25.79 25.21 25.44 1,063,685 -0.04 -0.16
2025-11-12 25.34 25.71 25.22 25.48 813,708 +0.43 +1.72
2025-11-11 24.92 25.17 24.75 25.05 621,422 +0.14 +0.56
2025-11-10 24.93 25.42 24.70 24.91 982,589 -0.19 -0.76
2025-11-07 25.17 25.33 24.89 25.10 1,317,060 +0.16 +0.64
2025-11-06 25.72 25.92 24.47 24.94 1,616,738 -1.12 -4.30
2025-11-05 27.23 28.46 25.74 26.06 2,912,456 -0.50 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.79
On 2025-11-13		 24.70
On 2025-11-10		 0.58 2.31 25.42
On 2025-11-10		 24.75
On 2025-11-11		 -2.64 25.31
10D 28.46
On 2025-11-05		 24.47
On 2025-11-06		 -0.74 -2.80 28.46
On 2025-11-05		 24.47
On 2025-11-06		 -14.02 25.58
20D 28.46
On 2025-11-05		 24.47
On 2025-11-06		 -0.47 -1.80 28.46
On 2025-11-05		 24.47
On 2025-11-06		 -14.02 26.12
WTD 25.79
On 2025-11-13		 24.70
On 2025-11-10		 0.58 2.31 25.42
On 2025-11-10		 24.75
On 2025-11-11		 -2.64 25.31
MTD 28.46
On 2025-11-05		 24.47
On 2025-11-06		 -0.74 -2.80 28.46
On 2025-11-05		 24.47
On 2025-11-06		 -14.02 25.58
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

25.68 +0.24 +0.94 730,735