KLAC: Kla-Tencor Corp.

As of Friday, May 15th, 2026

$ 1,892.94

-- 0 0%

Open: 1,892.94
High: 1,892.94
Low: 1,892.94
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 1,892.94

+43.23 +2.34%

Open: 1,845.13
High: 1,911.11
Low: 1,830.63
Volume: 806,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 1,845.13 1,911.11 1,830.63 1,892.94 806,584 +43.23 +2.34
2026-05-13 1,835.94 1,864.99 1,794.90 1,849.71 904,271 +38.36 +2.12
2026-05-12 1,802.43 1,814.38 1,743.00 1,811.35 1,015,315 -33.84 -1.83
2026-05-11 1,852.75 1,897.49 1,843.59 1,845.19 1,210,963 -24.00 -1.28
2026-05-08 1,816.63 1,889.06 1,805.00 1,869.19 1,286,259 +105.94 +6.01
2026-05-07 1,817.31 1,819.99 1,746.00 1,763.25 1,222,928 -53.04 -2.92
2026-05-06 1,784.69 1,824.79 1,759.26 1,816.29 1,338,889 +83.39 +4.81
2026-05-05 1,745.30 1,767.19 1,715.87 1,732.90 1,155,710 +19.58 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,911.11
On 2026-05-14		 1,743.00
On 2026-05-12		 129.69 7.36 1,897.49
On 2026-05-11		 1,743.00
On 2026-05-12		 -8.14 1,853.68
10D 1,911.11
On 2026-05-14		 1,676.79
On 2026-05-04		 142.59 8.15 1,897.49
On 2026-05-11		 1,743.00
On 2026-05-12		 -8.14 1,802.04
20D 1,939.36
On 2026-04-24		 1,646.00
On 2026-04-30		 158.09 9.11 1,939.36
On 2026-04-24		 1,646.00
On 2026-04-30		 -15.13 1,812.17
WTD 1,911.11
On 2026-05-14		 1,743.00
On 2026-05-12		 23.75 1.27 1,897.49
On 2026-05-11		 1,743.00
On 2026-05-12		 -8.14 1,849.80
MTD 1,911.11
On 2026-05-14		 1,676.79
On 2026-05-04		 142.59 8.15 1,897.49
On 2026-05-11		 1,743.00
On 2026-05-12		 -8.14 1,802.04
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.32 -6.23 -2.14 1,453,296
KO

The Coca-Cola Company

80.97 +0.52 +0.65 4,338,256
PFE

Pfizer Inc.

25.48 -0.27 -1.05 8,923,109
VZ

Verizon Communications Inc.

47.21 +0.15 +0.32 4,118,068
VIX

CBOE Volatility Index

18.33 +1.03 +5.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,660.82 -402.64 -0.80 181,173,323
DJTA

Dow Jones Transportation Average

20,156.39 +98.98 +0.49 24,142,689
SPX

S&P 500 Index

7,434.42 -66.82 -0.89
OEX

S&P 100 Index

3,708.87 -34.04 -0.91
NDX

NASDAQ 100 Index

29,212.43 -367.87 -1.24
NYA

NYSE Composite Index

22,875.03 -226.82 -0.98
XAX

NYSE AMEX Composite Index

9,095.57 -22.87 -0.25
RUI

RUSSELL 1000 Index

4,032.22 -36.63 -0.90
RUT

Russell 2000 Index

2,801.35 -61.74 -2.16
RUA

Russell 3000 Index

4,202.46 -40.66 -0.96
VIX

CBOE Volatility Index

18.33 +1.03 +5.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.32 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 +0.54 +2.59
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,892.94 0.00 0.00