KLAC: Kla-Tencor Corp.

As of Wednesday, September 17th, 2025

$ 990.57

-- 0 0%

Open: 990.57
High: 990.57
Low: 990.57
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 990.57

+1.66 +0.17%

Open: 993.50
High: 1,002.04
Low: 975.06
Volume: 775,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 993.50 1,002.04 975.06 990.57 775,975 +1.66 +0.17
2025-09-15 966.99 990.00 966.99 988.91 845,535 +24.89 +2.58
2025-09-12 957.48 968.09 955.00 964.02 583,195 +4.76 +0.50
2025-09-11 940.00 963.89 937.48 959.26 1,013,070 +26.63 +2.86
2025-09-10 921.86 935.23 914.90 932.63 709,405 +14.90 +1.62
2025-09-09 910.75 922.75 910.23 917.73 644,441 +8.75 +0.96
2025-09-08 910.00 924.35 906.74 908.98 886,336 +3.89 +0.43
2025-09-05 879.63 906.26 878.34 905.09 1,119,893 +31.80 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,002.04
On 2025-09-16		 914.90
On 2025-09-10		 72.84 7.94 935.23
On 2025-09-10		 935.23
On 2025-09-10		 0.00 967.08
10D 1,002.04
On 2025-09-16		 832.24
On 2025-09-03		 144.22 17.04 924.35
On 2025-09-08		 910.23
On 2025-09-09		 -1.53 928.44
20D 1,002.04
On 2025-09-16		 832.24
On 2025-09-03		 107.18 12.13 897.00
On 2025-08-28		 832.24
On 2025-09-03		 -7.22 902.53
WTD 1,002.04
On 2025-09-16		 966.99
On 2025-09-15		 26.55 2.75 990.00
On 2025-09-15		 990.00
On 2025-09-15		 0.00 989.74
MTD 1,002.04
On 2025-09-16		 832.24
On 2025-09-03		 118.57 13.60 852.85
On 2025-09-02		 832.24
On 2025-09-03		 -2.42 920.98
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.97 -3.00 -1.02 662,333
KO

The Coca-Cola Company

66.70 +0.46 +0.69 2,849,893
PFE

Pfizer Inc.

24.31 +0.41 +1.72 6,980,800
VZ

Verizon Communications Inc.

44.32 +0.58 +1.33 2,423,614
VIX

CBOE Volatility Index

16.38 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,002.83 +244.93 +0.54 106,247,750
DJTA

Dow Jones Transportation Average

15,732.13 +84.10 +0.54 34,574,035
SPX

S&P 500 Index

6,600.63 -6.13 -0.09
OEX

S&P 100 Index

3,287.94 -9.81 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,202.07 -72.18 -0.30
NYA

NYSE Composite Index

21,478.18 +102.99 +0.48
XAX

NYSE AMEX Composite Index

7,038.75 +13.47 +0.19
RUI

RUSSELL 1000 Index

3,614.64 -2.19 -0.06
RUT

Russell 2000 Index

2,419.66 +16.63 +0.69
RUA

Russell 3000 Index

3,760.94 -1.06 -0.03
VIX

CBOE Volatility Index

16.38 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,193.61 -39.45 -0.35
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

990.57 0.00 0.00