KLAC: Kla-Tencor Corp.

As of Thursday, July 3rd, 2025

$ 924.58

+3.48 +0.38%

Open: 920.00
High: 928.02
Low: 916.05
Volume: 486,909
Previous Close on Wednesday, July 2nd, 2025

$ 921.10

+22.25 +2.48%

Open: 888.21
High: 921.95
Low: 885.06
Volume: 1,019,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 920.00 928.02 916.05 924.58 486,909 +3.48 +0.38
2025-07-02 888.21 921.95 885.06 921.10 1,019,902 +22.25 +2.48
2025-07-01 888.78 904.99 882.30 898.85 1,079,103 +3.11 +0.35
2025-06-30 891.16 898.25 884.34 895.74 781,664 +5.87 +0.66
2025-06-27 905.00 907.95 884.64 889.87 1,175,359 -13.07 -1.45
2025-06-26 895.91 907.26 893.30 902.94 863,865 +9.48 +1.06
2025-06-25 895.01 902.94 887.74 893.46 757,067 +4.43 +0.50
2025-06-24 871.24 890.57 869.56 889.03 1,114,705 +32.75 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 928.02
On 2025-07-03		 882.30
On 2025-07-01		 21.64 2.40 907.95
On 2025-06-27		 882.30
On 2025-07-01		 -2.83 906.03
10D 928.02
On 2025-07-03		 834.85
On 2025-06-20		 53.42 6.13 883.83
On 2025-06-20		 841.18
On 2025-06-23		 -4.83 892.19
20D 928.02
On 2025-07-03		 777.42
On 2025-06-05		 142.49 18.22 914.83
On 2025-06-17		 834.85
On 2025-06-20		 -8.74 873.96
WTD 928.02
On 2025-07-03		 882.30
On 2025-07-01		 34.71 3.90 898.25
On 2025-06-30		 898.25
On 2025-06-30		 0.00 910.07
MTD 928.02
On 2025-07-03		 882.30
On 2025-07-01		 28.84 3.22 904.99
On 2025-07-01		 904.99
On 2025-07-01		 0.00 914.84
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

924.58 +3.48 +0.38 486,909