KLAC: Kla-Tencor Corp.

As of Friday, November 14th, 2025

$ 1,134.32

-27.40 -2.36%

Open: 1,135.54
High: 1,175.22
Low: 1,127.07
Volume: 1,444,396
Previous Close on Thursday, November 13th, 2025

$ 1,161.72

-37.25 -3.11%

Open: 1,187.16
High: 1,192.77
Low: 1,148.71
Volume: 1,202,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 1,135.54 1,175.22 1,127.07 1,134.32 1,444,396 -27.40 -2.36
2025-11-13 1,187.16 1,192.77 1,148.71 1,161.72 1,202,527 -37.25 -3.11
2025-11-12 1,208.12 1,209.86 1,192.85 1,198.97 823,162 +8.07 +0.68
2025-11-11 1,203.10 1,210.70 1,185.00 1,190.90 838,000 -27.05 -2.22
2025-11-10 1,220.94 1,226.83 1,201.73 1,217.95 947,034 +24.58 +2.06
2025-11-07 1,199.89 1,208.32 1,160.12 1,193.37 1,142,079 -13.03 -1.08
2025-11-06 1,223.05 1,223.05 1,191.78 1,206.40 1,177,732 -20.70 -1.69
2025-11-05 1,203.55 1,243.14 1,201.53 1,227.10 900,992 +33.61 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,226.83
On 2025-11-10		 1,127.07
On 2025-11-14		 -59.05 -4.95 1,226.83
On 2025-11-10		 1,127.07
On 2025-11-14		 -8.13 1,180.77
10D 1,243.14
On 2025-11-05		 1,127.07
On 2025-11-14		 -74.42 -6.16 1,243.14
On 2025-11-05		 1,127.07
On 2025-11-14		 -9.34 1,194.34
20D 1,284.47
On 2025-10-30		 1,090.34
On 2025-10-22		 27.66 2.50 1,284.47
On 2025-10-30		 1,127.07
On 2025-11-14		 -12.25 1,188.97
WTD 1,226.83
On 2025-11-10		 1,127.07
On 2025-11-14		 -59.05 -4.95 1,226.83
On 2025-11-10		 1,127.07
On 2025-11-14		 -8.13 1,180.77
MTD 1,243.14
On 2025-11-05		 1,127.07
On 2025-11-14		 -74.42 -6.16 1,243.14
On 2025-11-05		 1,127.07
On 2025-11-14		 -9.34 1,194.34
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,134.32 -27.40 -2.36 1,444,396