KLAC: Kla-Tencor Corp.

As of Thursday, August 13th, 2026

$ 208.25

-- 0 0%

Open: 208.25
High: 208.25
Low: 208.25
Volume: N/A
Previous Close on Wednesday, August 12th, 2026

$ 208.25

+7.78 +3.88%

Open: 210.10
High: 210.27
Low: 205.22
Volume: 10,569,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 210.10 210.27 205.22 208.25 10,569,472 +7.78 +3.88
2026-08-11 198.67 203.15 195.00 200.47 8,080,997 +7.73 +4.01
2026-08-10 204.78 205.06 192.47 192.74 8,835,023 -5.37 -2.71
2026-08-07 197.98 201.83 195.05 198.11 8,630,478 +4.89 +2.53
2026-08-06 189.59 198.32 185.77 193.22 11,444,488 +0.37 +0.19
2026-08-05 195.47 201.16 191.22 192.85 9,889,619 -2.60 -1.33
2026-08-04 191.98 196.73 188.13 195.45 13,124,803 +12.70 +6.95
2026-08-03 177.97 183.19 174.60 182.75 10,241,689 -0.07 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.27
On 2026-08-12		 185.77
On 2026-08-06		 15.40 7.99 205.06
On 2026-08-10		 195.00
On 2026-08-11		 -4.91 198.56
10D 210.27
On 2026-08-12		 174.60
On 2026-08-03		 38.06 22.36 190.00
On 2026-07-31		 174.60
On 2026-08-03		 -8.11 192.70
20D 228.79
On 2026-07-16		 169.81
On 2026-07-29		 -16.25 -7.24 228.79
On 2026-07-16		 169.81
On 2026-07-29		 -25.78 199.62
WTD 210.27
On 2026-08-12		 192.47
On 2026-08-10		 10.14 5.12 205.06
On 2026-08-10		 195.00
On 2026-08-11		 -4.91 200.49
MTD 210.27
On 2026-08-12		 174.60
On 2026-08-03		 25.43 13.91 201.16
On 2026-08-05		 185.77
On 2026-08-06		 -7.65 195.48
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.52 -3.81 -1.04 861,363
KO

The Coca-Cola Company

87.58 +0.87 +1.00 3,368,666
PFE

Pfizer Inc.

26.88 +0.57 +2.15 16,206,823
VZ

Verizon Communications Inc.

47.73 +0.75 +1.59 5,297,961
VIX

CBOE Volatility Index

14.70 +0.15 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,703.91 -66.36 -0.12 187,292,047
DJTA

Dow Jones Transportation Average

21,860.65 +256.00 +1.18 15,806,834
SPX

S&P 500 Index

7,787.01 +38.51 +0.50
OEX

S&P 100 Index

3,836.60 +18.81 +0.49
NDX

NASDAQ 100 Index

30,083.05 +340.45 +1.14
NYA

NYSE Composite Index

24,753.50 -5.12 -0.02
XAX

NYSE AMEX Composite Index

8,819.32 +13.77 +0.16
RUI

RUSSELL 1000 Index

4,244.83 +19.37 +0.46
RUT

Russell 2000 Index

3,049.28 +3.80 +0.12
RUA

Russell 3000 Index

4,431.87 +19.61 +0.44
VIX

CBOE Volatility Index

14.70 +0.15 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 +0.14 +0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.10 +0.54
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

208.25 0.00 0.00