KLAC: Kla-Tencor Corp.

As of Wednesday, November 11th, 2026

$ 152.99

-- 0 0%

Open: 152.99
High: 152.99
Low: 152.99
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 152.99

+1.61 +1.06%

Open: 148.91
High: 154.68
Low: 148.06
Volume: 11,272,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 148.91 154.68 148.06 152.99 11,272,907 +1.61 +1.06
2026-11-09 141.96 152.95 141.51 151.38 20,006,074 +12.89 +9.31
2026-11-06 140.53 142.63 135.66 138.49 15,315,569 +8.69 +6.69
2026-11-05 141.93 142.84 128.17 129.80 34,405,903 -19.99 -13.35
2026-11-04 153.78 157.00 147.39 149.79 15,970,834 -6.41 -4.10
2026-11-03 158.22 158.51 154.14 156.20 11,727,815 +3.09 +2.02
2026-11-02 160.92 162.13 152.75 153.11 14,626,391 -4.80 -3.04
2026-10-30 159.54 164.25 156.03 157.91 22,420,456 -9.52 -5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.00
On 2026-11-04		 128.17
On 2026-11-05		 -3.21 -2.06 157.00
On 2026-11-04		 128.17
On 2026-11-05		 -18.37 144.49
10D 171.31
On 2026-10-29		 128.17
On 2026-11-05		 -0.67 -0.44 171.31
On 2026-10-29		 128.17
On 2026-11-05		 -25.19 151.59
20D 184.58
On 2026-10-14		 128.17
On 2026-11-05		 -31.01 -16.85 184.58
On 2026-10-14		 128.17
On 2026-11-05		 -30.56 156.14
WTD 154.68
On 2026-11-10		 141.51
On 2026-11-09		 14.50 10.47 152.95
On 2026-11-09		 152.95
On 2026-11-09		 0.00 152.19
MTD 162.13
On 2026-11-02		 128.17
On 2026-11-05		 -4.92 -3.12 162.13
On 2026-11-02		 128.17
On 2026-11-05		 -20.95 147.39
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.41 +2.68 +0.79 909,539
KO

The Coca-Cola Company

96.53 -0.33 -0.34 4,185,404
PFE

Pfizer Inc.

29.11 -0.25 -0.85 7,651,840
VZ

Verizon Communications Inc.

46.10 -0.22 -0.46 5,758,766
VIX

CBOE Volatility Index

17.77 -1.77 -9.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,290.73 +57.41 +0.11 247,177,282
DJTA

Dow Jones Transportation Average

20,538.78 +123.22 +0.60 14,495,006
SPX

S&P 500 Index

7,616.93 +95.82 +1.27
OEX

S&P 100 Index

3,746.31 +49.42 +1.34
NDX

NASDAQ 100 Index

28,473.91 +733.11 +2.64
NYA

NYSE Composite Index

24,573.71 +110.53 +0.45
XAX

NYSE AMEX Composite Index

8,091.35 +95.57 +1.20
RUI

RUSSELL 1000 Index

4,150.91 +50.37 +1.23
RUT

Russell 2000 Index

2,843.17 +21.80 +0.77
RUA

Russell 3000 Index

4,325.37 +51.72 +1.21
VIX

CBOE Volatility Index

17.77 -1.77 -9.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.38 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.61 -2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -1.03 -4.98
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

152.99 0.00 0.00