DIG: ProShares Ultra Oil & Gas

As of Wednesday, November 11th, 2026

$ 67.50

+2.42 +3.71%

Open: 66.25
High: 67.57
Low: 65.47
Volume: 25,265
Previous Close on Tuesday, November 10th, 2026

$ 65.08

+0.45 +0.70%

Open: 62.77
High: 65.47
Low: 61.50
Volume: 36,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 66.25 67.57 65.47 67.50 25,265 +2.42 +3.71
2026-11-10 62.77 65.47 61.50 65.08 36,614 +0.45 +0.70
2026-11-09 63.23 65.17 62.89 64.63 69,919 +0.60 +0.94
2026-11-06 63.72 65.46 63.08 64.03 84,023 +0.08 +0.13
2026-11-05 69.80 70.15 63.95 63.95 98,735 -3.92 -5.78
2026-11-04 73.07 73.38 66.16 67.87 109,364 -7.38 -9.81
2026-11-03 75.10 76.80 74.73 75.25 32,433 -1.19 -1.56
2026-11-02 79.95 80.66 76.39 76.44 55,656 -6.38 -7.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.15
On 2026-11-05		 61.50
On 2026-11-10		 -0.38 -0.55 70.15
On 2026-11-05		 61.50
On 2026-11-10		 -12.33 65.04
10D 83.24
On 2026-10-30		 61.50
On 2026-11-10		 -11.93 -15.02 83.24
On 2026-10-30		 61.50
On 2026-11-10		 -26.12 70.76
20D 83.24
On 2026-10-30		 61.50
On 2026-11-10		 -10.27 -13.20 83.24
On 2026-10-30		 61.50
On 2026-11-10		 -26.12 74.85
WTD 67.57
On 2026-11-11		 61.50
On 2026-11-10		 3.47 5.41 65.17
On 2026-11-09		 65.17
On 2026-11-09		 0.00 65.74
MTD 80.66
On 2026-11-02		 61.50
On 2026-11-10		 -15.33 -18.50 80.66
On 2026-11-02		 61.50
On 2026-11-10		 -23.75 68.09
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

67.50 +2.42 +3.71 25,265