DIG: ProShares Ultra Oil & Gas

As of Tuesday, July 8th, 2025

$ 34.33

-- 0 0%

Open: 34.33
High: 34.33
Low: 34.33
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 34.33

-0.75 -2.14%

Open: 34.58
High: 34.91
Low: 33.62
Volume: 24,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 34.58 34.91 33.62 34.33 24,140 -0.75 -2.14
2025-07-03 34.85 35.19 34.81 35.08 28,895 +0.18 +0.51
2025-07-02 34.30 35.06 33.64 34.90 137,464 +1.11 +3.28
2025-07-01 33.36 34.09 32.76 33.79 67,279 +0.51 +1.53
2025-06-30 33.40 33.69 33.11 33.28 92,223 -0.40 -1.19
2025-06-27 33.82 33.87 33.32 33.68 65,731 -0.34 -1.00
2025-06-26 33.25 34.20 33.15 34.02 49,082 +0.91 +2.75
2025-06-25 33.42 33.57 32.94 33.11 164,569 -0.56 -1.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.91 -0.74 -0.30 2,739,289
KO

The Coca-Cola Company

70.36 -0.65 -0.92 6,623,540
PFE

Pfizer Inc.

25.52 +0.28 +1.09 32,404,559
VZ

Verizon Communications Inc.

43.10 +0.30 +0.69 9,233,915
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,269.73 -136.63 -0.31 253,879,167
DJTA

Dow Jones Transportation Average

15,949.12 +138.00 +0.87 78,330,782
SPX

S&P 500 Index

6,231.71 +1.73 +0.03
OEX

S&P 100 Index

3,054.72 -1.13 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,732.10 +46.53 +0.21
NYA

NYSE Composite Index

20,563.51 +17.91 +0.09
XAX

NYSE AMEX Composite Index

5,889.82 +23.81 +0.41
RUI

RUSSELL 1000 Index

3,412.33 +1.48 +0.04
RUT

Russell 2000 Index

2,235.76 +21.54 +0.97
RUA

Russell 3000 Index

3,547.18 +2.94 +0.08
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,401.79 +23.93 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

453.22 0.00 0.00
DIG

ProShares Ultra Oil & Gas

34.33 0.00 0.00