DIG: ProShares Ultra Oil & Gas

As of Thursday, July 3rd, 2025

$ 35.08

+0.18 +0.51%

Open: 34.85
High: 35.19
Low: 34.81
Volume: 28,895
Previous Close on Wednesday, July 2nd, 2025

$ 34.90

+1.11 +3.28%

Open: 34.30
High: 35.06
Low: 33.64
Volume: 137,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 34.85 35.19 34.81 35.08 28,895 +0.18 +0.51
2025-07-02 34.30 35.06 33.64 34.90 137,464 +1.11 +3.28
2025-07-01 33.36 34.09 32.76 33.79 67,279 +0.51 +1.53
2025-06-30 33.40 33.69 33.11 33.28 92,223 -0.40 -1.19
2025-06-27 33.82 33.87 33.32 33.68 65,731 -0.34 -1.00
2025-06-26 33.25 34.20 33.15 34.02 49,082 +0.91 +2.75
2025-06-25 33.42 33.57 32.94 33.11 164,569 -0.56 -1.66
2025-06-24 33.35 34.31 33.35 33.67 102,243 -0.86 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.19
On 2025-07-03		 32.76
On 2025-07-01		 1.06 3.11 33.87
On 2025-06-27		 33.11
On 2025-06-30		 -2.24 34.15
10D 37.56
On 2025-06-23		 32.76
On 2025-07-01		 -0.57 -1.60 37.56
On 2025-06-23		 32.76
On 2025-07-01		 -12.78 34.24
20D 37.56
On 2025-06-23		 30.81
On 2025-06-05		 4.08 13.16 37.56
On 2025-06-23		 32.76
On 2025-07-01		 -12.78 34.13
WTD 35.19
On 2025-07-03		 32.76
On 2025-07-01		 1.40 4.15 33.69
On 2025-06-30		 33.69
On 2025-06-30		 0.00 34.26
MTD 35.19
On 2025-07-03		 32.76
On 2025-07-01		 1.80 5.41 34.09
On 2025-07-01		 34.09
On 2025-07-01		 0.00 34.59
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

35.08 +0.18 +0.51 28,895