DIG: ProShares Ultra Oil & Gas
$ 34.33 |
|
-- 0 0% |
Open: | 34.33 |
High: | 34.33 |
Low: | 34.33 |
Volume: | N/A |
$ 34.33
-0.75 -2.14%
Open: | 34.58 |
High: | 34.91 |
Low: | 33.62 |
Volume: | 24,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 34.58 | 34.91 | 33.62 | 34.33 | 24,140 | -0.75 | -2.14 |
2025-07-03 | 34.85 | 35.19 | 34.81 | 35.08 | 28,895 | +0.18 | +0.51 |
2025-07-02 | 34.30 | 35.06 | 33.64 | 34.90 | 137,464 | +1.11 | +3.28 |
2025-07-01 | 33.36 | 34.09 | 32.76 | 33.79 | 67,279 | +0.51 | +1.53 |
2025-06-30 | 33.40 | 33.69 | 33.11 | 33.28 | 92,223 | -0.40 | -1.19 |
2025-06-27 | 33.82 | 33.87 | 33.32 | 33.68 | 65,731 | -0.34 | -1.00 |
2025-06-26 | 33.25 | 34.20 | 33.15 | 34.02 | 49,082 | +0.91 | +2.75 |
2025-06-25 | 33.42 | 33.57 | 32.94 | 33.11 | 164,569 | -0.56 | -1.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,269.73 | -136.63 | -0.31 | 253,879,167 |
DJTA
Dow Jones Transportation Average |
15,949.12 | +138.00 | +0.87 | 78,330,782 |
SPX
S&P 500 Index |
6,231.71 | +1.73 | +0.03 | |
OEX
S&P 100 Index |
3,054.72 | -1.13 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,732.10 | +46.53 | +0.21 | |
NYA
NYSE Composite Index |
20,563.51 | +17.91 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,889.82 | +23.81 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,412.33 | +1.48 | +0.04 | |
RUT
Russell 2000 Index |
2,235.76 | +21.54 | +0.97 | |
RUA
Russell 3000 Index |
3,547.18 | +2.94 | +0.08 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,401.79 | +23.93 | +0.23 |