DIG: ProShares Ultra Oil & Gas

As of Friday, April 26th, 2024

$ 46.93

-0.93 -1.94%

Open: 47.01
High: 47.22
Low: 45.95
Volume: 66,197
Previous Close on Thursday, April 25th, 2024

$ 47.86

+0.46 +0.97%

Open: 47.33
High: 48.05
Low: 46.51
Volume: 65,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 47.01 47.22 45.95 46.93 66,197 -0.93 -1.94
2024-04-25 47.33 48.05 46.51 47.86 65,068 +0.46 +0.97
2024-04-24 47.00 47.50 46.28 47.40 39,622 +0.10 +0.21
2024-04-23 46.42 47.30 45.96 47.30 29,869 +0.56 +1.20
2024-04-22 45.95 47.42 45.01 46.74 54,200 +0.56 +1.21
2024-04-19 45.12 46.62 45.12 46.18 81,394 +1.03 +2.28
2024-04-18 45.56 45.99 44.93 45.15 47,582 -0.28 -0.62
2024-04-17 45.62 46.43 44.82 45.43 62,010 -0.34 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.05
On 2024-04-25		 45.01
On 2024-04-22		 0.75 1.62 48.05
On 2024-04-25		 45.95
On 2024-04-26		 -4.37 47.25
10D 48.19
On 2024-04-15		 44.82
On 2024-04-17		 -0.48 -1.01 48.19
On 2024-04-15		 44.82
On 2024-04-17		 -6.99 46.54
20D 50.26
On 2024-04-12		 44.82
On 2024-04-17		 1.10 2.40 50.26
On 2024-04-12		 44.82
On 2024-04-17		 -10.82 47.48
WTD 48.05
On 2024-04-25		 45.01
On 2024-04-22		 0.75 1.62 48.05
On 2024-04-25		 45.95
On 2024-04-26		 -4.37 47.25
MTD 50.26
On 2024-04-12		 44.82
On 2024-04-17		 1.10 2.40 50.26
On 2024-04-12		 44.82
On 2024-04-17		 -10.82 47.48
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

46.93 -0.93 -1.94 66,197