DIG: ProShares Ultra Oil & Gas

As of Friday, November 14th, 2025

$ 38.26

+1.25 +3.38%

Open: 37.75
High: 38.37
Low: 36.65
Volume: 48,621
Previous Close on Thursday, November 13th, 2025

$ 37.01

+0.20 +0.54%

Open: 36.95
High: 37.60
Low: 36.73
Volume: 42,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 37.75 38.37 36.65 38.26 48,621 +1.25 +3.38
2025-11-13 36.95 37.60 36.73 37.01 42,008 +0.20 +0.54
2025-11-12 37.43 37.65 36.76 36.81 34,818 -1.07 -2.82
2025-11-11 37.28 38.41 37.28 37.88 80,412 +0.97 +2.62
2025-11-10 36.40 37.00 35.66 36.91 28,493 +0.67 +1.86
2025-11-07 35.38 36.40 35.38 36.24 22,473 +1.00 +2.83
2025-11-06 35.10 35.88 35.10 35.24 24,735 +0.64 +1.84
2025-11-05 34.63 35.37 34.59 34.61 18,571 +0.21 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.41
On 2025-11-11		 35.66
On 2025-11-10		 2.02 5.57 38.41
On 2025-11-11		 36.65
On 2025-11-14		 -4.57 37.37
10D 38.41
On 2025-11-11		 33.83
On 2025-11-04		 3.07 8.72 38.41
On 2025-11-11		 36.65
On 2025-11-14		 -4.57 36.25
20D 38.41
On 2025-11-11		 33.83
On 2025-11-04		 4.69 13.97 36.41
On 2025-10-23		 33.83
On 2025-11-04		 -7.08 35.61
WTD 38.41
On 2025-11-11		 35.66
On 2025-11-10		 2.02 5.57 38.41
On 2025-11-11		 36.65
On 2025-11-14		 -4.57 37.37
MTD 38.41
On 2025-11-11		 33.83
On 2025-11-04		 3.07 8.72 38.41
On 2025-11-11		 36.65
On 2025-11-14		 -4.57 36.25
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

38.26 +1.25 +3.38 48,621