DIG: ProShares Ultra Oil & Gas

As of Friday, May 15th, 2026

$ 61.65

+2.60 +4.40%

Open: 60.00
High: 61.77
Low: 59.82
Volume: 4,356
Previous Close on Thursday, May 14th, 2026

$ 59.05

+0.90 +1.55%

Open: 57.95
High: 59.08
Low: 57.92
Volume: 3,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 60.00 61.77 59.82 61.65 4,356 +2.60 +4.40
2026-05-14 57.95 59.08 57.92 59.05 3,521 +0.90 +1.55
2026-05-13 57.69 58.26 56.78 58.15 28,353 +0.04 +0.07
2026-05-12 58.24 58.50 57.25 58.11 4,708 +0.86 +1.50
2026-05-11 55.47 57.26 55.47 57.25 33,981 +2.91 +5.36
2026-05-08 54.93 55.30 53.91 54.34 39,505 -0.47 -0.86
2026-05-07 55.05 55.20 53.40 54.81 61,255 -2.11 -3.71
2026-05-06 57.45 58.70 56.30 56.92 6,682 -5.21 -8.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.77
On 2026-05-15		 55.47
On 2026-05-11		 7.31 13.45 58.50
On 2026-05-12		 56.78
On 2026-05-13		 -2.94 58.84
10D 62.71
On 2026-05-05		 53.40
On 2026-05-07		 0.69 1.13 62.71
On 2026-05-05		 53.40
On 2026-05-07		 -14.85 58.44
20D 62.95
On 2026-04-30		 53.18
On 2026-04-20		 8.33 15.62 62.95
On 2026-04-30		 53.40
On 2026-05-07		 -15.17 58.20
WTD 61.77
On 2026-05-15		 55.47
On 2026-05-11		 7.31 13.45 58.50
On 2026-05-12		 56.78
On 2026-05-13		 -2.94 58.84
MTD 62.71
On 2026-05-05		 53.40
On 2026-05-07		 -0.94 -1.50 62.71
On 2026-05-05		 53.40
On 2026-05-07		 -14.85 58.67
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

61.65 +2.60 +4.40 4,356