DIG: ProShares Ultra Oil & Gas

As of Wednesday, September 17th, 2025

$ 36.74

+0.13 +0.36%

Open: 36.45
High: 37.17
Low: 36.18
Volume: 29,416
Previous Close on Tuesday, September 16th, 2025

$ 36.61

+1.22 +3.45%

Open: 36.10
High: 36.76
Low: 35.86
Volume: 44,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 36.45 37.17 36.18 36.74 29,416 +0.13 +0.36
2025-09-16 36.10 36.76 35.86 36.61 44,534 +1.22 +3.45
2025-09-15 35.79 35.95 35.32 35.39 42,131 -0.24 -0.67
2025-09-12 36.34 36.34 35.63 35.63 14,711 -0.44 -1.22
2025-09-11 35.40 36.21 35.33 36.07 13,997 -0.08 -0.22
2025-09-10 34.94 36.15 34.94 36.15 42,252 +1.25 +3.58
2025-09-09 34.87 35.80 34.84 34.90 45,210 +0.33 +0.95
2025-09-08 34.93 35.02 34.05 34.57 48,758 -0.14 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.17
On 2025-09-17		 35.32
On 2025-09-15		 0.59 1.63 36.34
On 2025-09-12		 35.32
On 2025-09-15		 -2.81 36.09
10D 37.17
On 2025-09-17		 34.05
On 2025-09-08		 1.10 3.09 36.40
On 2025-09-04		 34.05
On 2025-09-08		 -6.47 35.69
20D 37.41
On 2025-09-02		 33.21
On 2025-08-20		 3.67 11.10 37.41
On 2025-09-02		 34.05
On 2025-09-08		 -8.99 35.73
WTD 37.17
On 2025-09-17		 35.32
On 2025-09-15		 1.11 3.12 35.95
On 2025-09-15		 35.95
On 2025-09-15		 0.00 36.25
MTD 37.41
On 2025-09-02		 34.05
On 2025-09-08		 -0.46 -1.24 37.41
On 2025-09-02		 34.05
On 2025-09-08		 -8.99 35.82
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

36.74 +0.13 +0.36 29,416