IBN: ICICI Bank Limited

As of Thursday, July 3rd, 2025

$ 33.76

+0.18 +0.54%

Open: 33.59
High: 33.79
Low: 33.51
Volume: 2,387,477
Previous Close on Wednesday, July 2nd, 2025

$ 33.58

-0.04 -0.12%

Open: 33.50
High: 33.72
Low: 33.48
Volume: 4,783,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 33.59 33.79 33.51 33.76 2,387,477 +0.18 +0.54
2025-07-02 33.50 33.72 33.48 33.58 4,783,852 -0.04 -0.12
2025-07-01 33.54 33.75 33.52 33.62 3,931,039 -0.02 -0.06
2025-06-30 33.46 33.66 33.34 33.64 5,214,182 -0.23 -0.68
2025-06-27 33.91 34.05 33.79 33.87 7,230,645 +0.48 +1.44
2025-06-26 33.30 33.58 33.20 33.39 4,773,681 +0.50 +1.52
2025-06-25 32.92 33.04 32.88 32.89 3,300,830 -0.01 -0.03
2025-06-24 32.96 33.05 32.82 32.90 4,445,569 +0.17 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.05
On 2025-06-27		 33.34
On 2025-06-30		 0.37 1.11 34.05
On 2025-06-27		 33.34
On 2025-06-30		 -2.09 33.69
10D 34.05
On 2025-06-27		 32.38
On 2025-06-23		 1.06 3.24 34.05
On 2025-06-27		 33.34
On 2025-06-30		 -2.09 33.30
20D 34.25
On 2025-06-06		 32.38
On 2025-06-23		 0.36 1.08 34.25
On 2025-06-06		 32.38
On 2025-06-23		 -5.46 33.34
WTD 33.79
On 2025-07-03		 33.34
On 2025-06-30		 -0.11 -0.32 33.75
On 2025-07-01		 33.48
On 2025-07-02		 -0.81 33.65
MTD 33.79
On 2025-07-03		 33.48
On 2025-07-02		 0.12 0.36 33.75
On 2025-07-01		 33.48
On 2025-07-02		 -0.81 33.65
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

184.62 +4.58 +2.54 449,424
IBN

ICICI Bank Limited

33.76 +0.18 +0.54 2,387,477