IBN: ICICI Bank Limited

As of Friday, October 17th, 2025

$ 32.94

+1.06 +3.32%

Open: 32.41
High: 33.03
Low: 32.29
Volume: 10,192,052
Previous Close on Thursday, October 16th, 2025

$ 31.88

-0.04 -0.13%

Open: 32.19
High: 32.34
Low: 31.88
Volume: 4,896,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 32.41 33.03 32.29 32.94 10,192,052 +1.06 +3.32
2025-10-16 32.19 32.34 31.88 31.88 4,896,350 -0.04 -0.13
2025-10-15 31.56 31.97 31.56 31.92 3,968,734 +0.58 +1.85
2025-10-14 31.13 31.34 31.11 31.34 2,791,789 +0.19 +0.61
2025-10-13 31.04 31.22 31.02 31.15 3,862,134 +0.06 +0.19
2025-10-10 31.10 31.48 31.00 31.09 3,138,013 +0.23 +0.75
2025-10-09 30.82 30.86 30.63 30.86 5,127,017 +0.12 +0.39
2025-10-08 30.91 30.92 30.60 30.74 5,096,806 -0.28 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.03
On 2025-10-17		 31.02
On 2025-10-13		 1.85 5.95 31.22
On 2025-10-13		 31.22
On 2025-10-13		 0.00 31.85
10D 33.03
On 2025-10-17		 30.53
On 2025-10-06		 2.18 7.09 31.19
On 2025-10-07		 30.60
On 2025-10-08		 -1.89 31.37
20D 33.03
On 2025-10-17		 30.15
On 2025-09-30		 0.97 3.03 31.93
On 2025-09-22		 30.15
On 2025-09-30		 -5.58 31.08
WTD 33.03
On 2025-10-17		 31.02
On 2025-10-13		 1.85 5.95 31.22
On 2025-10-13		 31.22
On 2025-10-13		 0.00 31.85
MTD 33.03
On 2025-10-17		 30.40
On 2025-10-02		 2.71 8.96 31.19
On 2025-10-07		 30.60
On 2025-10-08		 -1.89 31.20
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

32.94 +1.06 +3.32 10,192,052