IBN: ICICI Bank Limited

As of Monday, September 15th, 2025

$ 32.01

-0.06 -0.19%

Open: 32.10
High: 32.17
Low: 31.98
Volume: 3,235,082
Previous Close on Friday, September 12th, 2025

$ 32.07

+0.09 +0.28%

Open: 31.97
High: 32.11
Low: 31.96
Volume: 3,045,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 32.10 32.17 31.98 32.01 3,235,082 -0.06 -0.19
2025-09-12 31.97 32.11 31.96 32.07 3,045,298 +0.09 +0.28
2025-09-11 31.50 31.98 31.49 31.98 5,064,205 +0.33 +1.04
2025-09-10 31.83 31.84 31.54 31.65 6,322,019 -0.15 -0.47
2025-09-09 31.80 31.91 31.77 31.80 4,172,777 -0.06 -0.19
2025-09-08 31.78 31.88 31.64 31.86 4,556,288 +0.19 +0.60
2025-09-05 31.99 31.99 31.63 31.67 5,205,022 -0.21 -0.66
2025-09-04 31.82 31.94 31.71 31.88 4,979,010 +0.18 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.17
On 2025-09-15		 31.49
On 2025-09-11		 0.15 0.47 31.91
On 2025-09-09		 31.54
On 2025-09-10		 -1.18 31.90
10D 32.17
On 2025-09-15		 31.26
On 2025-09-02		 0.27 0.85 31.99
On 2025-09-05		 31.49
On 2025-09-11		 -1.56 31.82
20D 33.39
On 2025-08-20		 31.26
On 2025-09-02		 -0.87 -2.65 33.39
On 2025-08-20		 31.26
On 2025-09-02		 -6.37 32.15
WTD 32.17
On 2025-09-15		 31.98
On 2025-09-15		 -0.06 -0.19 -- -- -- 32.01
MTD 32.17
On 2025-09-15		 31.26
On 2025-09-02		 0.27 0.85 31.99
On 2025-09-05		 31.49
On 2025-09-11		 -1.56 31.82
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

59.24 +0.31 +0.53 1,047,192
IBN

ICICI Bank Limited

32.01 -0.06 -0.19 3,235,082