IBN (ICICI Bank Limited) Stock Historical Data

As of Friday, May 10th, 2024

$ 26.75

-- 0 0%

Open: 26.75
High: 26.75
Low: 26.75
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 26.75

-0.19 -0.71%

Open: 26.80
High: 26.84
Low: 26.72
Volume: 1,895,962
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.61 -3.90 -2.33 4,081,811
KO

The Coca-Cola Company

63.31 +0.43 +0.68 5,217,391
PFE

Pfizer Inc.

28.03 -0.16 -0.55 17,914,156
VZ

Verizon Communications Inc.

40.36 +0.57 +1.44 9,878,324
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,523.85 +136.09 +0.35 195,332,553
DJTA

Dow Jones Transportation Average

15,555.33 +42.80 +0.28 50,367,793
SPX

S&P 500 Index

5,222.60 +8.52 +0.16
OEX

S&P 100 Index

2,479.82 +3.35 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,160.88 +47.42 +0.26
NYA

NYSE Composite Index

18,163.09 +35.88 +0.20
XAX

NYSE AMEX Composite Index

4,890.99 -25.91 -0.53
RUI

RUSSELL 1000 Index

2,859.76 +3.91 +0.14
RUT

Russell 2000 Index

2,058.60 -15.03 -0.72
RUA

Russell 3000 Index

2,986.07 +2.77 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.63 -0.07 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.63 -0.10 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,941.18 +19.76 +0.22
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

26.75 0.00 0.00