PCTY: Paylocity Holding Corporation

As of Monday, October 13th, 2025

$ 150.49

-- 0 0%

Open: 150.49
High: 150.49
Low: 150.49
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 150.49

-2.49 -1.63%

Open: 153.21
High: 153.28
Low: 150.47
Volume: 489,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 153.21 153.28 150.47 150.49 489,035 -2.49 -1.63
2025-10-09 154.41 154.41 152.46 152.98 387,468 -1.25 -0.81
2025-10-08 154.32 155.89 152.26 154.23 481,574 +1.00 +0.65
2025-10-07 156.75 156.75 151.96 153.23 559,799 -3.19 -2.04
2025-10-06 155.76 157.46 154.21 156.42 618,820 +0.77 +0.49
2025-10-03 155.34 157.43 153.18 155.65 802,625 +0.65 +0.42
2025-10-02 153.09 155.11 151.71 155.00 633,930 +1.88 +1.23
2025-10-01 159.71 161.16 152.17 153.12 718,351 -6.15 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.46
On 2025-10-06		 150.47
On 2025-10-10		 -5.16 -3.32 157.46
On 2025-10-06		 150.47
On 2025-10-10		 -4.44 153.47
10D 164.28
On 2025-09-29		 150.47
On 2025-10-10		 -13.20 -8.06 164.28
On 2025-09-29		 150.47
On 2025-10-10		 -8.40 155.30
20D 170.50
On 2025-09-15		 150.47
On 2025-10-10		 -19.19 -11.31 170.50
On 2025-09-15		 150.47
On 2025-10-10		 -11.75 160.35
WTD 157.46
On 2025-10-06		 150.47
On 2025-10-10		 -5.16 -3.32 157.46
On 2025-10-06		 150.47
On 2025-10-10		 -4.44 153.47
MTD 161.16
On 2025-10-01		 150.47
On 2025-10-10		 -8.78 -5.51 161.16
On 2025-10-01		 150.47
On 2025-10-10		 -6.63 153.89
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.64 +5.15 +1.77 1,143,775
KO

The Coca-Cola Company

66.67 -0.37 -0.56 7,206,959
PFE

Pfizer Inc.

24.85 +0.07 +0.26 27,654,999
VZ

Verizon Communications Inc.

39.71 -0.14 -0.35 12,615,179
VIX

CBOE Volatility Index

19.28 -2.38 -10.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,089.90 +610.30 +1.34 235,556,597
DJTA

Dow Jones Transportation Average

15,262.68 +194.81 +1.29 57,731,376
SPX

S&P 500 Index

6,658.82 +106.31 +1.62
OEX

S&P 100 Index

3,326.16 +57.07 +1.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,736.08 +514.33 +2.12
NYA

NYSE Composite Index

21,410.39 +313.47 +1.49
XAX

NYSE AMEX Composite Index

7,043.42 +215.53 +3.16
RUI

RUSSELL 1000 Index

3,639.49 +58.70 +1.64
RUT

Russell 2000 Index

2,455.35 +60.75 +2.54
RUA

Russell 3000 Index

3,788.09 +62.53 +1.68
VIX

CBOE Volatility Index

19.28 -2.38 -10.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.61 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -1.34 -5.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.01 -1.80 -7.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,498.46 +357.57 +3.21
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

150.49 0.00 0.00