PCTY: Paylocity Holding Corporation

As of Tuesday, July 1st, 2025

$ 182.30

+1.11 +0.61%

Open: 180.22
High: 183.29
Low: 179.68
Volume: 528,582
Previous Close on Monday, June 30th, 2025

$ 181.19

+1.63 +0.91%

Open: 179.69
High: 181.51
Low: 178.42
Volume: 430,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 180.22 183.29 179.68 182.30 528,582 +1.11 +0.61
2025-06-30 179.69 181.51 178.42 181.19 430,455 +1.63 +0.91
2025-06-27 176.90 179.86 175.52 179.56 545,189 +2.40 +1.35
2025-06-26 176.06 178.05 173.95 177.16 586,418 +1.66 +0.95
2025-06-25 182.68 182.68 172.34 175.50 858,359 -7.12 -3.90
2025-06-24 178.86 182.99 177.52 182.62 560,132 +4.82 +2.71
2025-06-23 176.74 178.57 175.03 177.80 532,264 +1.02 +0.58
2025-06-20 178.00 178.62 174.66 176.78 891,229 +0.33 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.29
On 2025-07-01		 172.34
On 2025-06-25		 -0.32 -0.18 182.68
On 2025-06-25		 173.95
On 2025-06-26		 -4.78 179.14
10D 183.29
On 2025-07-01		 172.34
On 2025-06-25		 3.22 1.80 182.99
On 2025-06-24		 172.34
On 2025-06-25		 -5.82 178.63
20D 197.32
On 2025-06-05		 172.34
On 2025-06-25		 -8.23 -4.32 197.32
On 2025-06-05		 172.34
On 2025-06-25		 -12.66 182.84
WTD 183.29
On 2025-07-01		 178.42
On 2025-06-30		 2.74 1.53 181.51
On 2025-06-30		 181.51
On 2025-06-30		 0.00 181.75
MTD 183.29
On 2025-07-01		 179.68
On 2025-07-01		 1.11 0.61 -- -- -- 182.30
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

182.30 +1.11 +0.61 528,582