PCTY: Paylocity Holding Corporation

As of Friday, January 9th, 2026

$ 150.39

-3.34 -2.17%

Open: 152.63
High: 153.19
Low: 148.89
Volume: 641,547
Previous Close on Thursday, January 8th, 2026

$ 153.73

+0.50 +0.33%

Open: 152.63
High: 154.40
Low: 150.00
Volume: 614,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 152.63 153.19 148.89 150.39 641,547 -3.34 -2.17
2026-01-08 152.63 154.40 150.00 153.73 614,481 +0.50 +0.33
2026-01-07 152.65 154.38 152.48 153.23 389,908 +0.66 +0.43
2026-01-06 149.44 153.05 149.01 152.57 528,035 +2.38 +1.58
2026-01-05 145.37 150.83 142.46 150.19 630,644 +4.49 +3.08
2026-01-02 151.75 153.63 145.45 145.70 582,267 -6.80 -4.46
2025-12-31 152.37 153.65 151.90 152.50 318,736 -0.48 -0.31
2025-12-30 153.01 153.89 152.84 152.98 22,871 -0.84 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.40
On 2026-01-08		 142.46
On 2026-01-05		 4.69 3.22 154.40
On 2026-01-08		 148.89
On 2026-01-09		 -3.57 152.02
10D 154.72
On 2025-12-29		 142.46
On 2026-01-05		 -1.93 -1.27 154.72
On 2025-12-29		 142.46
On 2026-01-05		 -7.92 151.88
20D 154.99
On 2025-12-17		 142.46
On 2026-01-05		 5.16 3.55 154.99
On 2025-12-17		 142.46
On 2026-01-05		 -8.08 151.53
WTD 154.40
On 2026-01-08		 142.46
On 2026-01-05		 4.69 3.22 154.40
On 2026-01-08		 148.89
On 2026-01-09		 -3.57 152.02
MTD 154.40
On 2026-01-08		 142.46
On 2026-01-05		 -2.11 -1.38 153.63
On 2026-01-02		 142.46
On 2026-01-05		 -7.27 150.97
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

150.39 -3.34 -2.17 641,547