PCTY: Paylocity Holding Corporation

As of Friday, July 10th, 2026

$ 118.50

+1.88 +1.61%

Open: 118.61
High: 120.00
Low: 116.61
Volume: 567,047
Previous Close on Thursday, July 9th, 2026

$ 116.62

+1.41 +1.22%

Open: 112.09
High: 116.84
Low: 110.48
Volume: 511,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 118.61 120.00 116.61 118.50 567,047 +1.88 +1.61
2026-07-09 112.09 116.84 110.48 116.62 511,503 +1.41 +1.22
2026-07-08 118.15 118.15 114.72 115.21 638,128 -3.63 -3.05
2026-07-07 115.92 120.28 115.92 118.84 615,109 +5.07 +4.46
2026-07-06 113.50 115.53 112.70 113.77 1,732,856 -1.33 -1.16
2026-07-02 111.51 115.75 111.51 115.10 596,089 +3.77 +3.39
2026-07-01 107.64 112.36 107.51 111.33 693,097 +6.80 +6.51
2026-06-30 103.99 106.22 102.87 104.53 450,484 -1.20 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.28
On 2026-07-07		 110.48
On 2026-07-09		 3.40 2.95 120.28
On 2026-07-07		 110.48
On 2026-07-09		 -8.15 116.59
10D 120.28
On 2026-07-07		 99.96
On 2026-06-26		 18.02 17.93 120.28
On 2026-07-07		 110.48
On 2026-07-09		 -8.15 112.60
20D 120.28
On 2026-07-07		 98.31
On 2026-06-22		 6.86 6.14 111.32
On 2026-06-11		 98.31
On 2026-06-22		 -11.68 108.03
WTD 120.28
On 2026-07-07		 110.48
On 2026-07-09		 3.40 2.95 120.28
On 2026-07-07		 110.48
On 2026-07-09		 -8.15 116.59
MTD 120.28
On 2026-07-07		 107.51
On 2026-07-01		 13.97 13.36 120.28
On 2026-07-07		 110.48
On 2026-07-09		 -8.15 115.62
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

118.50 +1.88 +1.61 567,047