PCTY: Paylocity Holding Corporation

As of Friday, September 12th, 2025

$ 169.68

-2.25 -1.31%

Open: 172.21
High: 172.21
Low: 169.48
Volume: 423,113
Previous Close on Thursday, September 11th, 2025

$ 171.93

+2.69 +1.59%

Open: 170.21
High: 172.63
Low: 169.41
Volume: 526,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 172.21 172.21 169.48 169.68 423,113 -2.25 -1.31
2025-09-11 170.21 172.63 169.41 171.93 526,175 +2.69 +1.59
2025-09-10 171.30 172.54 168.41 169.24 896,815 -2.80 -1.63
2025-09-09 172.71 173.62 171.20 172.04 522,365 -0.97 -0.56
2025-09-08 174.90 176.15 172.87 173.01 592,341 -1.39 -0.80
2025-09-05 177.08 178.91 173.94 174.40 470,008 -1.15 -0.66
2025-09-04 173.36 176.73 171.91 175.55 465,259 +1.54 +0.89
2025-09-03 173.68 176.07 172.39 174.01 619,442 -0.53 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.15
On 2025-09-08		 168.41
On 2025-09-10		 -4.72 -2.71 176.15
On 2025-09-08		 168.41
On 2025-09-10		 -4.39 171.18
10D 180.86
On 2025-08-29		 168.41
On 2025-09-10		 -9.89 -5.51 180.86
On 2025-08-29		 168.41
On 2025-09-10		 -6.88 173.36
20D 182.83
On 2025-08-22		 168.41
On 2025-09-10		 -1.96 -1.14 182.83
On 2025-08-22		 168.41
On 2025-09-10		 -7.89 176.06
WTD 176.15
On 2025-09-08		 168.41
On 2025-09-10		 -4.72 -2.71 176.15
On 2025-09-08		 168.41
On 2025-09-10		 -4.39 171.18
MTD 178.91
On 2025-09-05		 168.41
On 2025-09-10		 -9.55 -5.33 178.91
On 2025-09-05		 168.41
On 2025-09-10		 -5.87 172.71
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

169.68 -2.25 -1.31 423,113