ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, July 22nd, 2026

$ 8.40

-- 0 0%

Open: 8.40
High: 8.40
Low: 8.40
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 8.40

+0.08 +0.96%

Open: 8.34
High: 8.40
Low: 8.30
Volume: 12,829,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 8.34 8.40 8.30 8.40 12,829,164 +0.08 +0.96
2026-07-20 8.28 8.36 8.28 8.32 15,101,195 +0.12 +1.46
2026-07-17 8.20 8.28 8.16 8.20 23,228,313 -0.10 -1.20
2026-07-16 8.39 8.40 8.28 8.30 26,351,257 -0.15 -1.78
2026-07-15 8.52 8.57 8.45 8.45 13,067,162 -0.10 -1.17
2026-07-14 8.61 8.67 8.50 8.55 14,808,283 +0.08 +0.94
2026-07-13 8.64 8.67 8.45 8.47 19,329,012 -0.15 -1.74
2026-07-10 8.45 8.67 8.44 8.62 22,526,403 +0.34 +4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.57
On 2026-07-15		 8.16
On 2026-07-17		 -0.15 -1.75 8.57
On 2026-07-15		 8.16
On 2026-07-17		 -4.73 8.33
10D 8.67
On 2026-07-10		 8.06
On 2026-07-08		 0.17 2.07 8.67
On 2026-07-10		 8.16
On 2026-07-17		 -5.88 8.38
20D 8.67
On 2026-07-10		 7.81
On 2026-06-24		 0.47 5.93 8.67
On 2026-07-10		 8.16
On 2026-07-17		 -5.88 8.25
WTD 8.40
On 2026-07-21		 8.28
On 2026-07-20		 0.20 2.44 8.36
On 2026-07-20		 8.36
On 2026-07-20		 0.00 8.36
MTD 8.67
On 2026-07-10		 8.04
On 2026-07-01		 0.23 2.82 8.67
On 2026-07-10		 8.16
On 2026-07-17		 -5.88 8.32
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.85 +3.15 +0.92 979,115
KO

The Coca-Cola Company

82.37 +0.40 +0.49 3,967,305
PFE

Pfizer Inc.

24.94 -0.01 -0.02 15,789,620
VZ

Verizon Communications Inc.

44.41 +0.63 +1.43 10,875,966
VIX

CBOE Volatility Index

16.81 -0.22 -1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,302.00 +77.18 +0.15 211,347,689
DJTA

Dow Jones Transportation Average

22,665.60 -1.65 -0.01 26,532,403
SPX

S&P 500 Index

7,516.31 +7.11 +0.09
OEX

S&P 100 Index

3,704.61 +2.30 +0.06
NDX

NASDAQ 100 Index

29,136.77 -18.41 -0.06
NYA

NYSE Composite Index

23,943.60 +53.33 +0.22
XAX

NYSE AMEX Composite Index

8,337.51 +111.37 +1.35
RUI

RUSSELL 1000 Index

4,090.74 +2.77 +0.07
RUT

Russell 2000 Index

2,965.22 -22.18 -0.74
RUA

Russell 3000 Index

4,272.61 +1.41 +0.03
VIX

CBOE Volatility Index

16.81 -0.22 -1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.06 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

8.40 0.00 0.00