ITUB: Itaú Unibanco Holding S.A.

As of Friday, October 24th, 2025

$ 7.07

-0.03 -0.42%

Open: 7.14
High: 7.18
Low: 7.06
Volume: 17,343,279
Previous Close on Thursday, October 23rd, 2025

$ 7.10

+0.03 +0.42%

Open: 7.13
High: 7.14
Low: 7.04
Volume: 17,442,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 7.14 7.18 7.06 7.07 17,343,279 -0.03 -0.42
2025-10-23 7.13 7.14 7.04 7.10 17,442,661 +0.03 +0.42
2025-10-22 7.03 7.09 7.00 7.07 25,484,910 +0.04 +0.57
2025-10-21 7.05 7.12 7.02 7.03 19,848,848 -0.09 -1.26
2025-10-20 7.04 7.16 7.02 7.12 26,663,098 +0.19 +2.74
2025-10-17 6.83 6.96 6.83 6.93 22,247,793 +0.07 +1.02
2025-10-16 6.87 6.99 6.83 6.86 27,692,768 -0.01 -0.15
2025-10-15 6.85 6.95 6.85 6.87 25,243,335 +0.01 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.18
On 2025-10-24		 7.00
On 2025-10-22		 0.14 2.02 7.16
On 2025-10-20		 7.00
On 2025-10-22		 -2.19 7.08
10D 7.18
On 2025-10-24		 6.79
On 2025-10-14		 0.31 4.59 6.99
On 2025-10-16		 6.83
On 2025-10-17		 -2.36 6.98
20D 7.45
On 2025-10-01		 6.74
On 2025-10-10		 -0.17 -2.35 7.45
On 2025-10-01		 6.74
On 2025-10-10		 -9.53 7.03
WTD 7.18
On 2025-10-24		 7.00
On 2025-10-22		 0.14 2.02 7.16
On 2025-10-20		 7.00
On 2025-10-22		 -2.19 7.08
MTD 7.45
On 2025-10-01		 6.74
On 2025-10-10		 -0.27 -3.68 7.45
On 2025-10-01		 6.74
On 2025-10-10		 -9.53 7.00
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.07 -0.03 -0.42 17,343,279