ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, September 17th, 2025

$ 7.27

+0.13 +1.82%

Open: 7.19
High: 7.36
Low: 7.17
Volume: 30,311,886
Previous Close on Tuesday, September 16th, 2025

$ 7.14

-- 0 0%

Open: 7.21
High: 7.23
Low: 7.11
Volume: 35,581,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 7.19 7.36 7.17 7.27 30,311,886 +0.13 +1.82
2025-09-16 7.21 7.23 7.11 7.14 35,581,509 0.00 0.00
2025-09-15 7.05 7.21 7.03 7.14 30,031,765 +0.17 +2.44
2025-09-12 6.98 7.04 6.96 6.97 28,726,180 -0.11 -1.55
2025-09-11 7.06 7.21 7.04 7.08 33,079,636 +0.04 +0.57
2025-09-10 7.02 7.10 7.01 7.04 24,618,047 +0.05 +0.72
2025-09-09 7.00 7.07 6.97 6.99 16,854,688 -0.06 -0.85
2025-09-08 7.08 7.08 6.96 7.05 22,352,870 -0.05 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.36
On 2025-09-17		 6.96
On 2025-09-12		 0.23 3.27 7.21
On 2025-09-11		 6.96
On 2025-09-12		 -3.47 7.12
10D 7.36
On 2025-09-17		 6.88
On 2025-09-04		 0.33 4.76 7.23
On 2025-09-05		 6.96
On 2025-09-08		 -3.73 7.08
20D 7.36
On 2025-09-17		 6.58
On 2025-08-21		 0.62 9.32 7.18
On 2025-08-28		 6.88
On 2025-09-04		 -4.18 6.99
WTD 7.36
On 2025-09-17		 7.03
On 2025-09-15		 0.30 4.30 7.21
On 2025-09-15		 7.21
On 2025-09-15		 0.00 7.18
MTD 7.36
On 2025-09-17		 6.88
On 2025-09-04		 0.13 1.82 7.23
On 2025-09-05		 6.96
On 2025-09-08		 -3.73 7.06
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.27 +0.13 +1.82 30,311,886