ITUB: Itaú Unibanco Holding S.A.

As of Friday, January 23rd, 2026

$ 8.21

-- 0 0%

Open: 8.21
High: 8.21
Low: 8.21
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

$ 8.21

+0.35 +4.45%

Open: 7.98
High: 8.23
Low: 7.94
Volume: 40,708,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 7.98 8.23 7.94 8.21 40,708,562 +0.35 +4.45
2026-01-21 7.63 7.87 7.63 7.86 25,928,498 +0.41 +5.50
2026-01-20 7.28 7.50 7.28 7.45 24,421,284 +0.07 +0.95
2026-01-16 7.35 7.41 7.33 7.38 10,197,136 -0.06 -0.81
2026-01-15 7.38 7.52 7.37 7.44 21,675,821 +0.08 +1.09
2026-01-14 7.34 7.37 7.30 7.36 19,725,008 +0.06 +0.82
2026-01-13 7.39 7.39 7.29 7.30 17,623,092 -0.09 -1.22
2026-01-12 7.39 7.45 7.35 7.39 13,718,885 -0.08 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.23
On 2026-01-22		 7.28
On 2026-01-20		 0.85 11.55 7.52
On 2026-01-15		 7.28
On 2026-01-20		 -3.21 7.67
10D 8.23
On 2026-01-22		 7.28
On 2026-01-20		 0.91 12.47 7.52
On 2026-01-15		 7.28
On 2026-01-20		 -3.21 7.53
20D 8.23
On 2026-01-22		 6.97
On 2025-12-29		 1.10 15.47 7.33
On 2025-12-26		 6.97
On 2025-12-29		 -4.85 7.39
WTD 8.23
On 2026-01-22		 7.28
On 2026-01-20		 0.83 11.25 7.50
On 2026-01-20		 7.50
On 2026-01-20		 0.00 7.84
MTD 8.23
On 2026-01-22		 7.21
On 2026-01-05		 1.05 14.66 7.51
On 2026-01-06		 7.27
On 2026-01-07		 -3.26 7.47
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.41 -0.59 -0.20 2,699,032
KO

The Coca-Cola Company

72.10 +0.23 +0.31 4,703,916
PFE

Pfizer Inc.

25.67 -0.44 -1.67 15,207,627
VZ

Verizon Communications Inc.

39.25 -0.23 -0.58 8,340,457
VIX

CBOE Volatility Index

15.34 -0.30 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,172.18 -211.83 -0.43 181,083,897
DJTA

Dow Jones Transportation Average

18,296.31 -160.86 -0.87 39,205,243
SPX

S&P 500 Index

6,927.89 +14.54 +0.21
OEX

S&P 100 Index

3,426.84 +13.87 +0.41
NDX

NASDAQ 100 Index

25,678.00 +159.65 +0.63
NYA

NYSE Composite Index

22,747.25 -49.92 -0.22
XAX

NYSE AMEX Composite Index

7,883.60 +93.96 +1.21
RUI

RUSSELL 1000 Index

3,784.20 +5.45 +0.14
RUT

Russell 2000 Index

2,687.68 -31.08 -1.14
RUA

Russell 3000 Index

3,947.92 +3.29 +0.08
VIX

CBOE Volatility Index

15.34 -0.30 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 -0.17 -0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

8.21 0.00 0.00