UAA: Under Armour Inc.

As of Friday, July 10th, 2026

$ 6.79

+0.20 +3.03%

Open: 6.63
High: 6.85
Low: 6.57
Volume: 5,817,354
Previous Close on Thursday, July 9th, 2026

$ 6.59

+0.12 +1.85%

Open: 6.44
High: 6.70
Low: 6.44
Volume: 5,135,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 6.63 6.85 6.57 6.79 5,817,354 +0.20 +3.03
2026-07-09 6.44 6.70 6.44 6.59 5,135,740 +0.12 +1.85
2026-07-08 6.67 6.71 6.32 6.47 7,185,659 -0.27 -4.01
2026-07-07 6.90 6.92 6.67 6.74 6,552,842 -0.07 -1.03
2026-07-06 6.62 6.92 6.46 6.81 8,555,751 +0.18 +2.71
2026-07-02 6.59 6.73 6.51 6.63 7,687,151 +0.05 +0.76
2026-07-01 6.39 6.63 6.30 6.58 6,202,323 +0.19 +2.97
2026-06-30 6.12 6.40 6.10 6.39 9,788,187 +0.20 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.92
On 2026-07-06		 6.32
On 2026-07-08		 0.16 2.41 6.92
On 2026-07-06		 6.32
On 2026-07-08		 -8.67 6.68
10D 6.92
On 2026-07-06		 6.03
On 2026-06-26		 0.71 11.68 6.92
On 2026-07-06		 6.32
On 2026-07-08		 -8.67 6.55
20D 6.92
On 2026-07-06		 5.64
On 2026-06-18		 1.09 19.12 6.92
On 2026-07-06		 6.32
On 2026-07-08		 -8.67 6.25
WTD 6.92
On 2026-07-06		 6.32
On 2026-07-08		 0.16 2.41 6.92
On 2026-07-06		 6.32
On 2026-07-08		 -8.67 6.68
MTD 6.92
On 2026-07-06		 6.30
On 2026-07-01		 0.40 6.26 6.92
On 2026-07-06		 6.32
On 2026-07-08		 -8.67 6.66
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.79 +0.20 +3.03 5,817,354