UAA: Under Armour Inc.

As of Friday, September 12th, 2025

$ 4.85

-0.18 -3.58%

Open: 4.98
High: 5.01
Low: 4.78
Volume: 19,377,696
Previous Close on Thursday, September 11th, 2025

$ 5.03

+0.03 +0.60%

Open: 5.00
High: 5.05
Low: 4.97
Volume: 9,068,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.98 5.01 4.78 4.85 19,377,696 -0.18 -3.58
2025-09-11 5.00 5.05 4.97 5.03 9,068,016 +0.03 +0.60
2025-09-10 5.00 5.04 4.91 5.00 13,037,110 -0.04 -0.79
2025-09-09 5.08 5.13 5.01 5.04 8,213,743 -0.06 -1.18
2025-09-08 5.12 5.12 4.99 5.10 10,108,989 -0.04 -0.78
2025-09-05 5.23 5.30 5.10 5.14 9,295,670 -0.12 -2.28
2025-09-04 5.06 5.31 5.04 5.26 13,623,121 +0.20 +3.95
2025-09-03 5.02 5.09 5.00 5.06 10,249,158 +0.03 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.13
On 2025-09-09		 4.78
On 2025-09-12		 -0.29 -5.64 5.13
On 2025-09-09		 4.78
On 2025-09-12		 -6.73 5.00
10D 5.31
On 2025-09-04		 4.78
On 2025-09-12		 -0.17 -3.39 5.31
On 2025-09-04		 4.78
On 2025-09-12		 -9.98 5.05
20D 5.38
On 2025-08-19		 4.78
On 2025-09-12		 -0.07 -1.42 5.38
On 2025-08-19		 4.78
On 2025-09-12		 -11.15 5.07
WTD 5.13
On 2025-09-09		 4.78
On 2025-09-12		 -0.29 -5.64 5.13
On 2025-09-09		 4.78
On 2025-09-12		 -6.73 5.00
MTD 5.31
On 2025-09-04		 4.78
On 2025-09-12		 -0.15 -3.00 5.31
On 2025-09-04		 4.78
On 2025-09-12		 -9.98 5.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.85 -0.18 -3.58 19,377,696