UAA: Under Armour Inc.

As of Tuesday, January 13th, 2026

$ 5.61

+0.02 +0.36%

Open: 5.58
High: 5.73
Low: 5.46
Volume: 9,530,127
Previous Close on Monday, January 12th, 2026

$ 5.59

-0.05 -0.89%

Open: 5.48
High: 5.67
Low: 5.39
Volume: 9,109,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 5.58 5.73 5.46 5.61 9,530,126 +0.02 +0.36
2026-01-12 5.48 5.67 5.39 5.59 9,109,180 -0.05 -0.89
2026-01-09 6.03 6.11 5.59 5.64 15,073,274 -0.36 -6.00
2026-01-08 5.62 6.10 5.56 6.00 16,378,490 +0.28 +4.90
2026-01-07 5.77 5.87 5.65 5.72 19,880,392 +0.03 +0.53
2026-01-06 5.62 5.69 5.30 5.69 26,581,487 +0.27 +4.98
2026-01-05 5.29 5.44 5.20 5.42 12,700,013 +0.13 +2.46
2026-01-02 5.16 5.47 5.14 5.29 13,963,789 +0.32 +6.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

5.61 +0.02 +0.36 9,530,127