UAA: Under Armour Inc.

As of Thursday, July 3rd, 2025

$ 7.11

-0.11 -1.52%

Open: 7.20
High: 7.27
Low: 7.06
Volume: 5,426,155
Previous Close on Wednesday, July 2nd, 2025

$ 7.22

+0.13 +1.83%

Open: 7.09
High: 7.42
Low: 7.02
Volume: 11,474,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 7.20 7.27 7.06 7.11 5,426,155 -0.11 -1.52
2025-07-02 7.09 7.42 7.02 7.22 11,474,107 +0.13 +1.83
2025-07-01 6.82 7.36 6.80 7.09 11,450,708 +0.26 +3.81
2025-06-30 6.92 6.97 6.82 6.83 7,902,063 -0.06 -0.87
2025-06-27 6.94 7.09 6.81 6.89 10,027,582 +0.06 +0.88
2025-06-26 6.68 6.84 6.65 6.83 7,065,015 +0.13 +1.94
2025-06-25 6.95 6.95 6.66 6.70 6,984,353 -0.21 -3.04
2025-06-24 6.96 7.01 6.76 6.91 9,508,737 +0.04 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.42
On 2025-07-02		 6.80
On 2025-07-01		 0.28 4.10 7.42
On 2025-07-02		 7.06
On 2025-07-03		 -4.79 7.03
10D 7.42
On 2025-07-02		 6.23
On 2025-06-20		 0.94 15.24 7.07
On 2025-06-20		 6.65
On 2025-06-26		 -5.94 6.95
20D 7.42
On 2025-07-02		 6.15
On 2025-06-18		 0.51 7.73 7.17
On 2025-06-10		 6.15
On 2025-06-18		 -14.23 6.80
WTD 7.42
On 2025-07-02		 6.80
On 2025-07-01		 0.22 3.19 7.42
On 2025-07-02		 7.06
On 2025-07-03		 -4.79 7.06
MTD 7.42
On 2025-07-02		 6.80
On 2025-07-01		 0.28 4.10 7.42
On 2025-07-02		 7.06
On 2025-07-03		 -4.79 7.14
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

7.11 -0.11 -1.52 5,426,155