UAA: Under Armour Inc.

As of Wednesday, October 15th, 2025

$ 4.80

-0.09 -1.84%

Open: 4.88
High: 4.96
Low: 4.80
Volume: 6,959,492
Previous Close on Tuesday, October 14th, 2025

$ 4.89

+0.05 +1.03%

Open: 4.78
High: 4.94
Low: 4.75
Volume: 8,702,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 4.88 4.96 4.80 4.80 6,949,047 -0.09 -1.84
2025-10-14 4.78 4.94 4.75 4.89 8,702,514 +0.05 +1.03
2025-10-13 4.78 4.90 4.77 4.84 9,348,383 +0.09 +1.89
2025-10-10 4.84 4.84 4.72 4.75 10,464,645 -0.06 -1.25
2025-10-09 4.96 5.02 4.79 4.81 9,118,057 -0.14 -2.83
2025-10-08 4.87 4.96 4.83 4.95 7,647,291 +0.10 +2.06
2025-10-07 4.99 5.06 4.84 4.85 8,419,454 -0.15 -3.00
2025-10-06 5.06 5.06 4.96 5.00 7,438,747 -0.05 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.02
On 2025-10-09		 4.72
On 2025-10-10		 -0.15 -3.03 5.02
On 2025-10-09		 4.72
On 2025-10-10		 -5.98 4.82
10D 5.15
On 2025-10-02		 4.72
On 2025-10-10		 -0.23 -4.57 5.15
On 2025-10-02		 4.72
On 2025-10-10		 -8.35 4.90
20D 5.15
On 2025-10-02		 4.72
On 2025-09-25		 -0.06 -1.23 5.15
On 2025-10-02		 4.72
On 2025-10-10		 -8.35 4.90
WTD 4.96
On 2025-10-15		 4.75
On 2025-10-14		 0.05 1.05 4.90
On 2025-10-13		 4.90
On 2025-10-13		 0.00 4.84
MTD 5.15
On 2025-10-02		 4.72
On 2025-10-10		 -0.19 -3.81 5.15
On 2025-10-02		 4.72
On 2025-10-10		 -8.35 4.91
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.80 -0.09 -1.84 6,959,492