EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, April 26th, 2024

$ 10.42

-0.38 -3.47%

Open: 10.50
High: 10.55
Low: 10.42
Volume: 43,018
Previous Close on Thursday, April 25th, 2024

$ 10.80

-0.03 -0.23%

Open: 11.13
High: 11.22
Low: 10.75
Volume: 37,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 10.50 10.55 10.42 10.42 43,018 -0.38 -3.47
2024-04-25 11.13 11.22 10.75 10.80 37,556 -0.03 -0.23
2024-04-24 10.74 10.93 10.74 10.82 54,157 -0.11 -1.01
2024-04-23 11.18 11.21 10.91 10.93 129,244 -0.28 -2.50
2024-04-22 11.50 11.58 11.17 11.21 308,531 -0.39 -3.36
2024-04-19 11.60 11.70 11.53 11.60 97,471 +0.16 +1.40
2024-04-18 11.40 11.50 11.25 11.44 73,974 -0.12 -1.04
2024-04-17 11.39 11.67 11.35 11.56 74,545 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.58
On 2024-04-22		 10.42
On 2024-04-26		 -1.18 -10.17 11.58
On 2024-04-22		 10.42
On 2024-04-26		 -10.01 10.84
10D 11.70
On 2024-04-19		 10.42
On 2024-04-26		 -0.44 -4.05 11.70
On 2024-04-19		 10.42
On 2024-04-26		 -10.94 11.14
20D 11.70
On 2024-04-19		 9.89
On 2024-04-09		 0.01 0.10 11.70
On 2024-04-19		 10.42
On 2024-04-26		 -10.94 10.73
WTD 11.58
On 2024-04-22		 10.42
On 2024-04-26		 -1.18 -10.17 11.58
On 2024-04-22		 10.42
On 2024-04-26		 -10.01 10.84
MTD 11.70
On 2024-04-19		 9.89
On 2024-04-09		 0.01 0.10 11.70
On 2024-04-19		 10.42
On 2024-04-26		 -10.94 10.73
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

10.42 -0.38 -3.47 43,018