EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Tuesday, November 18th, 2025

$ 37.80

-- 0 0%

Open: 37.80
High: 37.80
Low: 37.80
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 37.80

+1.28 +3.50%

Open: 37.33
High: 38.18
Low: 36.70
Volume: 57,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 37.33 38.18 36.70 37.80 57,232 +1.28 +3.50
2025-11-14 37.56 37.59 35.97 36.52 111,343 +0.05 +0.14
2025-11-13 35.18 36.77 35.18 36.47 50,755 +1.18 +3.34
2025-11-12 35.06 35.56 35.06 35.29 27,120 +0.08 +0.23
2025-11-11 35.39 35.58 34.98 35.21 260,781 -0.25 -0.71
2025-11-10 35.93 36.12 35.20 35.46 227,941 -1.91 -5.11
2025-11-07 37.87 38.69 37.10 37.37 77,929 +0.47 +1.27
2025-11-06 36.15 37.37 35.89 36.90 222,614 +0.73 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.18
On 2025-11-17		 34.98
On 2025-11-11		 2.34 6.60 35.58
On 2025-11-11		 35.06
On 2025-11-12		 -1.46 36.26
10D 38.69
On 2025-11-07		 34.98
On 2025-11-11		 2.61 7.42 38.69
On 2025-11-07		 34.98
On 2025-11-11		 -9.59 36.43
20D 38.69
On 2025-11-07		 33.96
On 2025-10-29		 1.33 3.65 38.36
On 2025-10-22		 33.96
On 2025-10-29		 -11.47 36.20
WTD 38.18
On 2025-11-17		 36.70
On 2025-11-17		 1.28 3.50 -- -- -- 37.80
MTD 38.69
On 2025-11-07		 34.90
On 2025-11-03		 1.96 5.47 38.69
On 2025-11-07		 34.98
On 2025-11-11		 -9.59 36.32
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 0.00 0.00 1,601
KO

The Coca-Cola Company

70.68 0.00 0.00 8,289
PFE

Pfizer Inc.

25.08 0.00 0.00 55,089
VZ

Verizon Communications Inc.

41.01 0.00 0.00 6,013
VIX

CBOE Volatility Index

23.47 +1.09 +4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.14 0.00 0.00
SPX

S&P 500 Index

6,672.41 0.00 0.00
OEX

S&P 100 Index

3,359.72 0.00 0.00
NDX

NASDAQ 100 Index

24,799.92 0.00 0.00
NYA

NYSE Composite Index

21,213.42 0.00 0.00
XAX

NYSE AMEX Composite Index

7,239.69 0.00 0.00
RUI

RUSSELL 1000 Index

3,634.75 0.00 0.00
RUT

Russell 2000 Index

2,341.38 0.00 0.00
RUA

Russell 3000 Index

3,775.66 0.00 0.00
VIX

CBOE Volatility Index

23.47 +1.09 +4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

37.80 0.00 0.00