EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 5.14 |
|
+0.05 +0.98% |
Open: | 5.06 |
High: | 5.15 |
Low: | 5.05 |
Volume: | 145,465 |
$ 5.09
-0.07 -1.36%
Open: | 5.20 |
High: | 5.22 |
Low: | 5.09 |
Volume: | 312,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 5.06 | 5.15 | 5.05 | 5.14 | 145,465 | +0.05 | +0.98 |
2025-07-17 | 5.20 | 5.22 | 5.09 | 5.09 | 312,774 | -0.07 | -1.36 |
2025-07-16 | 5.26 | 5.33 | 5.16 | 5.16 | 228,619 | -0.09 | -1.71 |
2025-07-15 | 5.22 | 5.28 | 5.20 | 5.25 | 286,311 | -0.13 | -2.42 |
2025-07-14 | 5.41 | 5.42 | 5.35 | 5.38 | 317,464 | -0.03 | -0.55 |
2025-07-11 | 5.37 | 5.41 | 5.36 | 5.41 | 211,422 | +0.06 | +1.12 |
2025-07-10 | 5.35 | 5.41 | 5.33 | 5.35 | 201,755 | -0.04 | -0.74 |
2025-07-09 | 5.36 | 5.42 | 5.34 | 5.39 | 346,324 | +0.03 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.42 On 2025-07-14 |
5.05 On 2025-07-18 |
-0.27 | -4.99 | 5.42 On 2025-07-14 |
5.05 On 2025-07-18 |
-6.71 | 5.20 |
10D | 5.48 On 2025-07-07 |
5.05 On 2025-07-18 |
-0.07 | -1.34 | 5.48 On 2025-07-07 |
5.05 On 2025-07-18 |
-7.82 | 5.30 |
20D | 6.22 On 2025-06-23 |
5.05 On 2025-07-18 |
-0.90 | -14.90 | 6.22 On 2025-06-23 |
5.05 On 2025-07-18 |
-18.77 | 5.41 |
WTD | 5.42 On 2025-07-14 |
5.05 On 2025-07-18 |
-0.27 | -4.99 | 5.42 On 2025-07-14 |
5.05 On 2025-07-18 |
-6.71 | 5.20 |
MTD | 5.48 On 2025-07-07 |
5.05 On 2025-07-18 |
-0.24 | -4.46 | 5.48 On 2025-07-07 |
5.05 On 2025-07-18 |
-7.82 | 5.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDZ
Direxion Daily MSCI Em Mkts Bear 3X ETF |
5.14 | +0.05 | +0.98 | 145,465 |