EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, September 19th, 2025

$ 4.13

-- 0 0%

Open: 4.13
High: 4.13
Low: 4.13
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 4.13

+0.04 +0.98%

Open: 4.15
High: 4.18
Low: 4.10
Volume: 470,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 4.15 4.18 4.10 4.13 470,609 +0.04 +0.98
2025-09-17 4.09 4.11 3.99 4.09 1,112,048 -0.05 -1.21
2025-09-16 4.17 4.19 4.12 4.14 97,810 -0.08 -1.90
2025-09-15 4.24 4.26 4.22 4.22 208,744 -0.10 -2.31
2025-09-12 4.30 4.33 4.29 4.32 126,135 +0.01 +0.23
2025-09-11 4.41 4.41 4.29 4.31 202,971 -0.18 -4.01
2025-09-10 4.49 4.50 4.44 4.49 108,136 -0.09 -1.97
2025-09-09 4.60 4.61 4.56 4.58 89,493 -0.08 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.33
On 2025-09-12		 3.99
On 2025-09-17		 -0.18 -4.18 4.33
On 2025-09-12		 3.99
On 2025-09-17		 -7.84 4.18
10D 4.86
On 2025-09-05		 3.99
On 2025-09-17		 -0.84 -16.90 4.86
On 2025-09-05		 3.99
On 2025-09-17		 -17.95 4.37
20D 5.15
On 2025-09-02		 3.99
On 2025-09-17		 -0.84 -16.90 5.15
On 2025-09-02		 3.99
On 2025-09-17		 -22.55 4.63
WTD 4.26
On 2025-09-15		 3.99
On 2025-09-17		 -0.19 -4.40 4.26
On 2025-09-15		 3.99
On 2025-09-17		 -6.40 4.15
MTD 5.15
On 2025-09-02		 3.99
On 2025-09-17		 -0.81 -16.40 5.15
On 2025-09-02		 3.99
On 2025-09-17		 -22.55 4.51
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 3,977,888
KO

The Coca-Cola Company

66.46 0.00 0.00 17,722,919
PFE

Pfizer Inc.

24.15 0.00 0.00 34,418,976
VZ

Verizon Communications Inc.

43.67 0.00 0.00 16,507,265
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

4.13 0.00 0.00