EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 18.18 |
|
-- 0 0% |
|
| Open: | 18.18 |
| High: | 18.18 |
| Low: | 18.18 |
| Volume: | N/A |
$ 18.18
+0.80 +4.60%
| Open: | 18.63 |
| High: | 18.64 |
| Low: | 17.89 |
| Volume: | 367,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 18.63 | 18.64 | 17.89 | 18.18 | 367,969 | +0.80 | +4.60 |
| 2026-11-11 | 17.50 | 17.72 | 17.04 | 17.38 | 2,068 | -1.36 | -7.26 |
| 2026-11-10 | 18.65 | 19.06 | 18.22 | 18.74 | 237,672 | +0.45 | +2.43 |
| 2026-11-09 | 19.21 | 19.44 | 18.13 | 18.30 | 240,642 | -1.78 | -8.84 |
| 2026-11-06 | 19.92 | 20.34 | 19.59 | 20.07 | 23,559 | -1.36 | -6.35 |
| 2026-11-05 | 19.24 | 21.43 | 19.21 | 21.43 | 194,648 | +3.17 | +17.36 |
| 2026-11-04 | 18.16 | 18.45 | 17.78 | 18.26 | 94,242 | -0.44 | -2.35 |
| 2026-11-03 | 18.55 | 18.82 | 18.44 | 18.70 | 102,909 | -0.03 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.34 On 2026-11-06 |
17.04 On 2026-11-11 |
-3.25 | -15.17 | 20.34 On 2026-11-06 |
17.04 On 2026-11-11 |
-16.22 | 18.53 |
| 10D | 21.43 On 2026-11-05 |
17.04 On 2026-11-11 |
0.83 | 4.78 | 21.43 On 2026-11-05 |
17.04 On 2026-11-11 |
-20.49 | 18.86 |
| 20D | 21.43 On 2026-11-05 |
16.51 On 2026-10-19 |
1.72 | 10.45 | 21.43 On 2026-11-05 |
17.04 On 2026-11-11 |
-20.49 | 18.13 |
| WTD | 19.44 On 2026-11-09 |
17.04 On 2026-11-11 |
-1.89 | -9.42 | 19.44 On 2026-11-09 |
17.04 On 2026-11-11 |
-12.32 | 18.15 |
| MTD | 21.43 On 2026-11-05 |
17.04 On 2026-11-11 |
-0.61 | -3.25 | 21.43 On 2026-11-05 |
17.04 On 2026-11-11 |
-20.49 | 18.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,297.09 | -2.02 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,538.92 | -0.09 | 0.00 | |
|
SPX
S&P 500 Index |
7,592.40 | -0.55 | -0.01 | |
|
OEX
S&P 100 Index |
3,739.25 | -0.33 | -0.01 | |
|
NDX
NASDAQ 100 Index |
28,289.19 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
24,466.97 | -2.14 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
8,098.90 | -0.04 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
4,134.92 | -0.26 | -0.01 | |
|
RUT
Russell 2000 Index |
2,799.06 | +0.00 | +0.00 | |
|
RUA
Russell 3000 Index |
4,306.68 | -0.26 | -0.01 | |
|
VIX
CBOE Volatility Index |
18.40 | -0.34 | -1.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.60 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.05 | -0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.06 | -0.06 | -0.30 |