WMT: Wal-Mart Stores, Inc.

As of Sunday, July 13th, 2025

$ 94.86

-- 0 0%

Open: 94.86
High: 94.86
Low: 94.86
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 94.86

-1.95 -2.01%

Open: 96.66
High: 96.78
Low: 94.74
Volume: 18,717,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 96.66 96.78 94.74 94.86 18,717,045 -1.95 -2.01
2025-07-09 97.15 97.29 96.38 96.81 13,683,854 -0.28 -0.29
2025-07-08 98.82 99.17 96.51 97.09 16,840,698 -2.26 -2.27
2025-07-07 98.23 99.35 97.62 99.35 12,717,053 +0.99 +1.01
2025-07-03 97.70 98.48 97.42 98.36 7,664,507 +0.75 +0.77
2025-07-02 98.13 98.38 97.06 97.61 12,287,779 -0.63 -0.64
2025-07-01 97.60 99.19 97.42 98.24 15,632,492 +0.46 +0.47
2025-06-30 97.23 98.14 96.31 97.78 17,659,513 +0.51 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.35
On 2025-07-07		 94.74
On 2025-07-10		 -2.75 -2.82 99.35
On 2025-07-07		 94.74
On 2025-07-10		 -4.65 97.29
10D 99.35
On 2025-07-07		 94.74
On 2025-07-10		 -2.40 -2.47 99.35
On 2025-07-07		 94.74
On 2025-07-10		 -4.65 97.34
20D 99.35
On 2025-07-07		 93.43
On 2025-06-12		 -2.46 -2.53 99.35
On 2025-07-07		 94.74
On 2025-07-10		 -4.65 96.57
WTD 99.35
On 2025-07-07		 94.74
On 2025-07-10		 -3.50 -3.56 99.35
On 2025-07-07		 94.74
On 2025-07-10		 -4.65 97.03
MTD 99.35
On 2025-07-07		 94.74
On 2025-07-10		 -2.92 -2.99 99.35
On 2025-07-07		 94.74
On 2025-07-10		 -4.65 97.47
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

94.86 0.00 0.00