SOFI: SoFi Technologies Inc.

As of Friday, April 26th, 2024

$ 7.87

+0.28 +3.69%

Open: 7.70
High: 7.90
Low: 7.58
Volume: 83,988,112
Previous Close on Thursday, April 25th, 2024

$ 7.59

-0.01 -0.13%

Open: 7.42
High: 7.60
Low: 7.26
Volume: 47,172,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 7.70 7.90 7.58 7.87 83,988,112 +0.28 +3.69
2024-04-25 7.42 7.60 7.26 7.59 47,172,368 -0.01 -0.13
2024-04-24 7.61 7.68 7.46 7.60 38,595,276 +0.02 +0.26
2024-04-23 7.24 7.59 7.22 7.58 39,458,265 +0.33 +4.55
2024-04-22 7.17 7.29 7.11 7.25 31,191,197 +0.14 +1.97
2024-04-19 7.08 7.28 7.05 7.11 36,540,457 -0.02 -0.28
2024-04-18 7.16 7.38 7.07 7.13 34,289,296 -0.03 -0.42
2024-04-17 7.23 7.34 7.12 7.16 29,524,551 -0.04 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.90
On 2024-04-26		 7.11
On 2024-04-22		 0.76 10.69 7.68
On 2024-04-24		 7.26
On 2024-04-25		 -5.47 7.58
10D 7.90
On 2024-04-26		 6.97
On 2024-04-16		 0.54 7.37 7.42
On 2024-04-15		 6.97
On 2024-04-16		 -6.06 7.36
20D 7.94
On 2024-04-09		 6.97
On 2024-04-02		 0.57 7.81 7.94
On 2024-04-09		 6.97
On 2024-04-16		 -12.22 7.42
WTD 7.90
On 2024-04-26		 7.11
On 2024-04-22		 0.76 10.69 7.68
On 2024-04-24		 7.26
On 2024-04-25		 -5.47 7.58
MTD 7.94
On 2024-04-09		 6.97
On 2024-04-02		 0.57 7.81 7.94
On 2024-04-09		 6.97
On 2024-04-16		 -12.22 7.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

7.87 +0.28 +3.69 83,988,112