SRCL: Stericycle Inc.
$ 61.68 |
|
-0.02 -0.03% |
Open: | 61.72 |
High: | 61.74 |
Low: | 61.66 |
Volume: | 2,277,656 |
$ 61.70
-- 0 0%
Open: | 61.72 |
High: | 61.75 |
Low: | 61.70 |
Volume: | 798,864 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-20 | 61.72 | 61.74 | 61.66 | 61.68 | 2,277,656 | -0.02 | -0.03 |
2024-09-19 | 61.72 | 61.75 | 61.70 | 61.70 | 798,864 | 0.00 | 0.00 |
2024-09-18 | 61.70 | 61.73 | 61.68 | 61.70 | 1,802,888 | +0.02 | +0.03 |
2024-09-17 | 61.71 | 61.74 | 61.68 | 61.68 | 841,276 | 0.00 | 0.00 |
2024-09-16 | 61.70 | 61.75 | 61.68 | 61.68 | 1,209,964 | -0.03 | -0.05 |
2024-09-13 | 61.70 | 61.75 | 61.68 | 61.71 | 2,532,240 | +0.01 | +0.02 |
2024-09-12 | 61.72 | 61.77 | 61.68 | 61.70 | 1,487,312 | +0.03 | +0.05 |
2024-09-11 | 61.70 | 61.71 | 61.67 | 61.67 | 1,102,675 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.75 On 2024-09-16 |
61.66 On 2024-09-20 |
-0.03 | -0.05 | 61.75 On 2024-09-16 |
61.66 On 2024-09-20 |
-0.15 | 61.69 |
10D | 61.77 On 2024-09-12 |
61.61 On 2024-09-09 |
0.08 | 0.13 | 61.77 On 2024-09-12 |
61.66 On 2024-09-20 |
-0.18 | 61.68 |
20D | 61.77 On 2024-09-12 |
58.55 On 2024-08-29 |
2.94 | 5.01 | 59.35 On 2024-09-04 |
58.88 On 2024-09-05 |
-0.80 | 60.45 |
WTD | 61.75 On 2024-09-16 |
61.66 On 2024-09-20 |
-0.03 | -0.05 | 61.75 On 2024-09-16 |
61.66 On 2024-09-20 |
-0.15 | 61.69 |
MTD | 61.77 On 2024-09-12 |
58.88 On 2024-09-05 |
2.42 | 4.08 | 59.35 On 2024-09-04 |
58.88 On 2024-09-05 |
-0.80 | 61.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,063.36 | +38.17 | +0.09 | 1,207,847,789 |
DJTA
Dow Jones Transportation Average |
15,755.00 | -576.72 | -3.53 | 297,577,817 |
SPX
S&P 500 Index |
5,702.55 | -11.09 | -0.19 | |
OEX
S&P 100 Index |
2,742.10 | -4.85 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,791.49 | -48.34 | -0.24 | |
NYA
NYSE Composite Index |
19,373.74 | -58.69 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,022.80 | +5.90 | +0.12 | |
RUI
RUSSELL 1000 Index |
3,114.23 | -6.59 | -0.21 | |
RUT
Russell 2000 Index |
2,227.89 | -24.82 | -1.10 | |
RUA
Russell 3000 Index |
3,250.50 | -8.29 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.15 | -0.18 | -1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.12 | +0.08 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.94 | -0.13 | -0.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,636.92 | -15.66 | -0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRCL
Stericycle Inc. |
61.68 | -0.02 | -0.03 | 2,277,656 |