SRCL: Stericycle Inc.

As of Friday, September 20th, 2024

$ 61.68

-0.02 -0.03%

Open: 61.72
High: 61.74
Low: 61.66
Volume: 2,277,656
Previous Close on Thursday, September 19th, 2024

$ 61.70

-- 0 0%

Open: 61.72
High: 61.75
Low: 61.70
Volume: 798,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-20 61.72 61.74 61.66 61.68 2,277,656 -0.02 -0.03
2024-09-19 61.72 61.75 61.70 61.70 798,864 0.00 0.00
2024-09-18 61.70 61.73 61.68 61.70 1,802,888 +0.02 +0.03
2024-09-17 61.71 61.74 61.68 61.68 841,276 0.00 0.00
2024-09-16 61.70 61.75 61.68 61.68 1,209,964 -0.03 -0.05
2024-09-13 61.70 61.75 61.68 61.71 2,532,240 +0.01 +0.02
2024-09-12 61.72 61.77 61.68 61.70 1,487,312 +0.03 +0.05
2024-09-11 61.70 61.71 61.67 61.67 1,102,675 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.75
On 2024-09-16		 61.66
On 2024-09-20		 -0.03 -0.05 61.75
On 2024-09-16		 61.66
On 2024-09-20		 -0.15 61.69
10D 61.77
On 2024-09-12		 61.61
On 2024-09-09		 0.08 0.13 61.77
On 2024-09-12		 61.66
On 2024-09-20		 -0.18 61.68
20D 61.77
On 2024-09-12		 58.55
On 2024-08-29		 2.94 5.01 59.35
On 2024-09-04		 58.88
On 2024-09-05		 -0.80 60.45
WTD 61.75
On 2024-09-16		 61.66
On 2024-09-20		 -0.03 -0.05 61.75
On 2024-09-16		 61.66
On 2024-09-20		 -0.15 61.69
MTD 61.77
On 2024-09-12		 58.88
On 2024-09-05		 2.42 4.08 59.35
On 2024-09-04		 58.88
On 2024-09-05		 -0.80 61.12
As of Friday, September 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.43 +1.27 +0.68 9,731,743
KO

The Coca-Cola Company

71.64 +1.02 +1.44 48,479,205
PFE

Pfizer Inc.

29.42 -0.24 -0.81 56,756,528
VZ

Verizon Communications Inc.

44.33 +0.39 +0.89 52,598,490
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,063.36 +38.17 +0.09 1,207,847,789
DJTA

Dow Jones Transportation Average

15,755.00 -576.72 -3.53 297,577,817
SPX

S&P 500 Index

5,702.55 -11.09 -0.19
OEX

S&P 100 Index

2,742.10 -4.85 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,791.49 -48.34 -0.24
NYA

NYSE Composite Index

19,373.74 -58.69 -0.30
XAX

NYSE AMEX Composite Index

5,022.80 +5.90 +0.12
RUI

RUSSELL 1000 Index

3,114.23 -6.59 -0.21
RUT

Russell 2000 Index

2,227.89 -24.82 -1.10
RUA

Russell 3000 Index

3,250.50 -8.29 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.13 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,636.92 -15.66 -0.16
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

61.68 -0.02 -0.03 2,277,656