SRCL: Stericycle Inc.
$ 46.31 |
|
-0.20 -0.43% |
Open: | 46.75 |
High: | 46.82 |
Low: | 45.78 |
Volume: | 802,020 |
$ 46.51
-3.36 -6.74%
Open: | 47.91 |
High: | 49.05 |
Low: | 46.30 |
Volume: | 1,151,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 46.75 | 46.82 | 45.78 | 46.31 | 802,020 | -0.20 | -0.43 |
2024-04-25 | 47.91 | 49.05 | 46.30 | 46.51 | 1,151,676 | -3.36 | -6.74 |
2024-04-24 | 50.48 | 50.92 | 49.72 | 49.87 | 656,388 | -0.44 | -0.86 |
2024-04-23 | 50.85 | 51.55 | 50.24 | 50.31 | 528,442 | -0.64 | -1.25 |
2024-04-22 | 50.18 | 51.17 | 49.90 | 50.94 | 514,819 | +1.03 | +2.06 |
2024-04-19 | 48.81 | 49.91 | 48.81 | 49.91 | 444,564 | +1.04 | +2.13 |
2024-04-18 | 48.79 | 49.31 | 48.47 | 48.87 | 345,762 | +0.17 | +0.35 |
2024-04-17 | 49.24 | 49.24 | 48.37 | 48.70 | 419,609 | -0.22 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.55 On 2024-04-23 |
45.78 On 2024-04-26 |
-3.60 | -7.21 | 51.55 On 2024-04-23 |
45.78 On 2024-04-26 |
-11.18 | 48.79 |
10D | 51.55 On 2024-04-23 |
45.78 On 2024-04-26 |
-2.95 | -5.99 | 51.55 On 2024-04-23 |
45.78 On 2024-04-26 |
-11.18 | 48.96 |
20D | 52.75 On 2024-04-01 |
45.78 On 2024-04-26 |
-6.44 | -12.21 | 52.75 On 2024-04-01 |
45.78 On 2024-04-26 |
-13.21 | 50.02 |
WTD | 51.55 On 2024-04-23 |
45.78 On 2024-04-26 |
-3.60 | -7.21 | 51.55 On 2024-04-23 |
45.78 On 2024-04-26 |
-11.18 | 48.79 |
MTD | 52.75 On 2024-04-01 |
45.78 On 2024-04-26 |
-6.44 | -12.21 | 52.75 On 2024-04-01 |
45.78 On 2024-04-26 |
-13.21 | 50.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRCL
Stericycle Inc. |
46.31 | -0.20 | -0.43 | 802,020 |