TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, April 26th, 2024

$ 19.99

-0.59 -2.87%

Open: 20.46
High: 20.63
Low: 19.86
Volume: 16,263,049
Previous Close on Thursday, April 25th, 2024

$ 20.58

+0.40 +1.98%

Open: 20.91
High: 21.43
Low: 20.49
Volume: 23,405,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 20.46 20.63 19.86 19.99 16,263,049 -0.59 -2.87
2024-04-25 20.91 21.43 20.49 20.58 23,405,924 +0.40 +1.98
2024-04-24 20.05 20.57 19.82 20.18 23,038,557 +0.23 +1.13
2024-04-23 20.99 21.04 19.69 19.96 25,499,798 -1.02 -4.84
2024-04-22 21.33 21.78 20.64 20.97 14,782,052 -0.75 -3.45
2024-04-19 22.08 22.29 21.26 21.72 23,783,957 -0.05 -0.23
2024-04-18 21.48 21.98 20.82 21.77 27,819,819 +0.15 +0.69
2024-04-17 20.56 21.67 20.51 21.62 25,904,032 +0.61 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.78
On 2024-04-22		 19.69
On 2024-04-23		 -1.73 -7.97 21.78
On 2024-04-22		 19.69
On 2024-04-23		 -9.60 20.34
10D 22.29
On 2024-04-19		 19.42
On 2024-04-15		 0.12 0.60 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 20.85
20D 22.29
On 2024-04-19		 16.70
On 2024-04-01		 3.20 19.06 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 19.62
WTD 21.78
On 2024-04-22		 19.69
On 2024-04-23		 -1.73 -7.97 21.78
On 2024-04-22		 19.69
On 2024-04-23		 -9.60 20.34
MTD 22.29
On 2024-04-19		 16.70
On 2024-04-01		 3.20 19.06 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 19.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

19.99 -0.59 -2.87 16,263,049