TZA: Direxion Daily Small Cap Bear 3X Shares
$ 10.66 |
|
-0.33 -3.00% |
Open: | 10.80 |
High: | 11.03 |
Low: | 10.65 |
Volume: | 19,425,891 |
$ 10.99
-0.23 -2.05%
Open: | 11.11 |
High: | 11.14 |
Low: | 10.84 |
Volume: | 19,119,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 10.80 | 11.03 | 10.65 | 10.66 | 19,408,221 | -0.33 | -3.00 |
2025-07-08 | 11.11 | 11.14 | 10.84 | 10.99 | 19,119,834 | -0.23 | -2.05 |
2025-07-07 | 10.97 | 11.42 | 10.79 | 11.22 | 21,448,321 | +0.46 | +4.28 |
2025-07-03 | 10.91 | 10.95 | 10.71 | 10.76 | 14,028,184 | -0.27 | -2.45 |
2025-07-02 | 11.44 | 11.60 | 11.03 | 11.03 | 22,903,674 | -0.48 | -4.17 |
2025-07-01 | 12.07 | 12.14 | 11.10 | 11.51 | 28,180,859 | -0.35 | -2.95 |
2025-06-30 | 11.73 | 11.93 | 11.72 | 11.86 | 12,181,165 | -0.03 | -0.25 |
2025-06-27 | 11.83 | 12.14 | 11.61 | 11.89 | 20,341,903 | -0.03 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.60 On 2025-07-02 |
10.65 On 2025-07-09 |
-0.85 | -7.38 | 11.60 On 2025-07-02 |
10.65 On 2025-07-09 |
-8.17 | 10.93 |
10D | 12.54 On 2025-06-25 |
10.65 On 2025-07-09 |
-1.45 | -11.97 | 12.54 On 2025-06-25 |
10.65 On 2025-07-09 |
-15.07 | 11.44 |
20D | 13.56 On 2025-06-23 |
10.65 On 2025-07-09 |
-1.78 | -14.31 | 13.56 On 2025-06-23 |
10.65 On 2025-07-09 |
-21.43 | 12.08 |
WTD | 11.42 On 2025-07-07 |
10.65 On 2025-07-09 |
-0.10 | -0.93 | 11.42 On 2025-07-07 |
10.65 On 2025-07-09 |
-6.74 | 10.96 |
MTD | 12.14 On 2025-07-01 |
10.65 On 2025-07-09 |
-1.20 | -10.12 | 12.14 On 2025-07-01 |
10.65 On 2025-07-09 |
-12.27 | 11.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TZA
Direxion Daily Small Cap Bear 3X Shares |
10.66 | -0.33 | -3.00 | 19,425,891 |