TZA (Direxion Daily Small...) ETF Historical Data

As of Monday, May 13th, 2024

$ 18.32

-- 0 0%

Open: 18.32
High: 18.32
Low: 18.32
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 18.32

+0.41 +2.29%

Open: 17.78
High: 18.48
Low: 17.71
Volume: 19,347,417
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.85 -2.54 -1.55 1,928,880
KO

The Coca-Cola Company

63.55 +0.29 +0.45 2,116,448
PFE

Pfizer Inc.

28.59 +0.58 +2.06 7,460,364
VZ

Verizon Communications Inc.

40.51 +0.11 +0.27 2,632,650
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,599.45 +86.61 +0.22 58,364,229
DJTA

Dow Jones Transportation Average

15,678.33 +80.84 +0.52 18,896,531
SPX

S&P 500 Index

5,228.90 +6.22 +0.12
OEX

S&P 100 Index

2,481.82 +2.02 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,201.40 +40.22 +0.22
NYA

NYSE Composite Index

18,214.13 +52.07 +0.29
XAX

NYSE AMEX Composite Index

4,904.79 +14.44 +0.30
RUI

RUSSELL 1000 Index

2,864.37 +4.53 +0.16
RUT

Russell 2000 Index

2,080.02 +20.24 +0.98
RUA

Russell 3000 Index

2,992.22 +5.98 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,958.51 +17.20 +0.19
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

18.32 0.00 0.00