EQH: AXA Equitable Holdings, Inc.

As of Thursday, October 16th, 2025

$ 48.66

-- 0 0%

Open: 48.66
High: 48.66
Low: 48.66
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 48.66

-0.93 -1.88%

Open: 50.07
High: 50.30
Low: 48.39
Volume: 2,350,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 50.07 50.30 48.39 48.66 2,350,766 -0.93 -1.88
2025-10-14 48.47 50.05 48.34 49.59 3,141,615 +0.70 +1.43
2025-10-13 49.10 49.51 48.79 48.89 2,197,870 +0.54 +1.12
2025-10-10 49.94 50.45 48.30 48.35 2,439,678 -1.55 -3.11
2025-10-09 50.85 50.91 49.67 49.90 2,082,316 -0.39 -0.78
2025-10-08 51.56 51.56 50.28 50.29 3,143,362 -0.68 -1.33
2025-10-07 50.99 51.56 50.33 50.97 2,838,821 +0.04 +0.08
2025-10-06 51.41 51.71 50.35 50.93 2,549,834 -0.23 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.91
On 2025-10-09		 48.30
On 2025-10-10		 -1.63 -3.24 50.91
On 2025-10-09		 48.30
On 2025-10-10		 -5.12 49.08
10D 51.71
On 2025-10-06		 48.30
On 2025-10-10		 -0.62 -1.26 51.71
On 2025-10-06		 48.30
On 2025-10-10		 -6.59 49.91
20D 55.15
On 2025-09-23		 48.30
On 2025-10-10		 -4.87 -9.10 55.15
On 2025-09-23		 48.30
On 2025-10-10		 -12.42 51.26
WTD 50.30
On 2025-10-15		 48.34
On 2025-10-14		 0.31 0.64 49.51
On 2025-10-13		 49.51
On 2025-10-13		 0.00 49.05
MTD 51.71
On 2025-10-06		 48.30
On 2025-10-10		 -2.12 -4.17 51.71
On 2025-10-06		 48.30
On 2025-10-10		 -6.59 49.85
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.67 -0.45 -0.15 1,410,100
KO

The Coca-Cola Company

67.60 +0.52 +0.78 10,946,387
PFE

Pfizer Inc.

24.37 -0.02 -0.08 29,086,832
VZ

Verizon Communications Inc.

40.32 -0.06 -0.15 10,158,366
VIX

CBOE Volatility Index

23.89 +3.25 +15.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,000.52 -252.79 -0.55 323,146,552
DJTA

Dow Jones Transportation Average

15,634.85 +138.29 +0.89 128,391,182
SPX

S&P 500 Index

6,625.35 -45.71 -0.69
OEX

S&P 100 Index

3,307.80 -18.97 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,612.14 -133.22 -0.54
NYA

NYSE Composite Index

21,395.06 -175.86 -0.82
XAX

NYSE AMEX Composite Index

6,974.00 -77.82 -1.10
RUI

RUSSELL 1000 Index

3,621.02 -27.36 -0.75
RUT

Russell 2000 Index

2,470.70 -49.05 -1.95
RUA

Russell 3000 Index

3,770.76 -30.55 -0.80
VIX

CBOE Volatility Index

23.89 +3.25 +15.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.85 +0.94 +3.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 +1.55 +6.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.16 +2.22 +10.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,442.14 -63.08 -0.55
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

48.66 0.00 0.00