EQH: AXA Equitable Holdings, Inc.

As of Tuesday, July 1st, 2025

$ 55.88

-0.22 -0.39%

Open: 56.04
High: 56.53
Low: 55.55
Volume: 2,888,052
Previous Close on Monday, June 30th, 2025

$ 56.10

+0.14 +0.25%

Open: 56.30
High: 56.61
Low: 55.76
Volume: 2,286,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 56.04 56.53 55.55 55.88 2,888,052 -0.22 -0.39
2025-06-30 56.30 56.61 55.76 56.10 2,286,486 +0.14 +0.25
2025-06-27 56.05 56.39 55.35 55.96 5,196,677 -0.06 -0.11
2025-06-26 54.54 56.16 54.15 56.02 2,613,638 +1.61 +2.96
2025-06-25 54.16 54.65 53.72 54.41 2,355,997 +0.42 +0.78
2025-06-24 54.38 54.68 53.85 53.99 2,604,613 +0.15 +0.28
2025-06-23 53.14 53.92 52.38 53.84 2,784,550 +0.52 +0.98
2025-06-20 53.16 53.70 52.69 53.32 5,971,495 +0.45 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.61
On 2025-06-30		 53.72
On 2025-06-25		 1.89 3.50 56.61
On 2025-06-30		 55.55
On 2025-07-01		 -1.87 55.67
10D 56.61
On 2025-06-30		 51.57
On 2025-06-17		 2.87 5.41 56.61
On 2025-06-30		 55.55
On 2025-07-01		 -1.87 54.42
20D 56.61
On 2025-06-30		 51.46
On 2025-06-13		 3.18 6.03 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -6.83 53.99
WTD 56.61
On 2025-06-30		 55.55
On 2025-07-01		 -0.08 -0.14 56.61
On 2025-06-30		 55.55
On 2025-07-01		 -1.87 55.99
MTD 56.53
On 2025-07-01		 55.55
On 2025-07-01		 -0.22 -0.39 -- -- -- 55.88
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

55.88 -0.22 -0.39 2,888,052