EQH: AXA Equitable Holdings, Inc.

As of Monday, December 15th, 2025

$ 48.30

+0.04 +0.08%

Open: 48.69
High: 48.88
Low: 48.12
Volume: 2,509,524
Previous Close on Friday, December 12th, 2025

$ 48.26

-0.74 -1.51%

Open: 49.24
High: 49.28
Low: 48.14
Volume: 1,791,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 48.69 48.88 48.12 48.30 2,509,524 +0.04 +0.08
2025-12-12 49.24 49.28 48.14 48.26 1,791,360 -0.74 -1.51
2025-12-11 47.93 49.03 47.93 49.00 2,056,445 +1.06 +2.21
2025-12-10 46.73 48.17 46.53 47.94 2,641,400 +1.20 +2.57
2025-12-09 46.34 47.51 46.34 46.74 2,514,041 +0.70 +1.52
2025-12-08 45.65 46.07 45.42 46.04 2,118,749 +0.19 +0.41
2025-12-05 45.71 46.11 45.56 45.85 1,869,799 -0.11 -0.24
2025-12-04 45.68 46.17 45.48 45.96 1,816,698 +0.33 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.28
On 2025-12-12		 46.34
On 2025-12-09		 2.26 4.91 49.28
On 2025-12-12		 48.12
On 2025-12-15		 -2.35 48.05
10D 49.28
On 2025-12-12		 44.30
On 2025-12-02		 2.73 5.99 45.97
On 2025-12-02		 44.33
On 2025-12-03		 -3.57 46.81
20D 49.28
On 2025-12-12		 42.34
On 2025-11-18		 3.58 8.01 47.24
On 2025-11-26		 44.30
On 2025-12-02		 -6.21 45.92
WTD 48.88
On 2025-12-15		 48.12
On 2025-12-15		 0.04 0.08 -- -- -- 48.30
MTD 49.28
On 2025-12-12		 44.30
On 2025-12-02		 1.61 3.45 46.81
On 2025-12-01		 44.30
On 2025-12-02		 -5.36 46.70
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,714
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,523
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,746
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,567,555
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

48.30 +0.04 +0.08 2,509,524