EQH: AXA Equitable Holdings, Inc.

As of Friday, June 12th, 2026

$ 44.02

+0.41 +0.94%

Open: 44.00
High: 44.37
Low: 43.49
Volume: 5,812,653
Previous Close on Thursday, June 11th, 2026

$ 43.61

+1.70 +4.06%

Open: 42.32
High: 43.61
Low: 41.87
Volume: 5,463,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 44.00 44.37 43.49 44.02 5,812,653 +0.41 +0.94
2026-06-11 42.32 43.61 41.87 43.61 5,463,705 +1.70 +4.06
2026-06-10 41.39 42.43 41.39 41.91 5,316,291 -0.02 -0.05
2026-06-09 41.59 42.30 40.94 41.93 3,086,445 +0.61 +1.48
2026-06-08 40.80 41.51 40.66 41.32 2,730,284 +0.52 +1.27
2026-06-05 40.30 40.90 39.73 40.80 3,288,890 +0.59 +1.47
2026-06-04 40.50 41.32 40.13 40.21 3,711,039 +0.36 +0.90
2026-06-03 41.07 41.07 39.42 39.85 2,550,002 -1.74 -4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.37
On 2026-06-12		 40.66
On 2026-06-08		 3.22 7.89 41.51
On 2026-06-08		 41.51
On 2026-06-08		 0.00 42.56
10D 44.37
On 2026-06-12		 39.42
On 2026-06-03		 2.67 6.46 41.99
On 2026-06-02		 39.42
On 2026-06-03		 -6.11 41.58
20D 44.37
On 2026-06-12		 39.42
On 2026-06-03		 1.50 3.53 43.32
On 2026-05-22		 39.42
On 2026-06-03		 -9.00 41.80
WTD 44.37
On 2026-06-12		 40.66
On 2026-06-08		 3.22 7.89 41.51
On 2026-06-08		 41.51
On 2026-06-08		 0.00 42.56
MTD 44.37
On 2026-06-12		 39.42
On 2026-06-03		 2.67 6.46 41.99
On 2026-06-02		 39.42
On 2026-06-03		 -6.11 41.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

44.02 +0.41 +0.94 5,812,653