EQH: AXA Equitable Holdings, Inc.

As of Monday, September 15th, 2025

$ 54.05

-- 0 0%

Open: 54.05
High: 54.05
Low: 54.05
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 54.05

+0.14 +0.26%

Open: 53.87
High: 54.43
Low: 53.54
Volume: 2,229,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 53.87 54.43 53.54 54.05 2,229,938 +0.14 +0.26
2025-09-11 52.73 53.92 52.72 53.91 2,900,793 +1.19 +2.26
2025-09-10 52.63 53.25 52.40 52.72 2,809,584 +0.03 +0.06
2025-09-09 53.04 53.76 52.65 52.69 2,376,883 -0.53 -1.00
2025-09-08 53.41 53.93 52.08 53.22 2,460,682 -0.15 -0.28
2025-09-05 54.17 54.75 53.11 53.37 3,704,028 -0.70 -1.29
2025-09-04 53.08 54.16 52.69 54.07 2,410,278 +1.23 +2.33
2025-09-03 52.61 52.97 52.34 52.84 3,679,515 +0.09 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.43
On 2025-09-12		 52.08
On 2025-09-08		 0.68 1.27 53.93
On 2025-09-08		 52.40
On 2025-09-10		 -2.85 53.32
10D 54.75
On 2025-09-05		 51.30
On 2025-09-02		 0.81 1.52 54.75
On 2025-09-05		 52.08
On 2025-09-08		 -4.88 53.29
20D 54.82
On 2025-08-15		 51.30
On 2025-09-02		 -0.59 -1.08 54.82
On 2025-08-15		 51.30
On 2025-09-02		 -6.43 53.19
WTD 54.43
On 2025-09-12		 52.08
On 2025-09-08		 0.68 1.27 53.93
On 2025-09-08		 52.40
On 2025-09-10		 -2.85 53.32
MTD 54.75
On 2025-09-05		 51.30
On 2025-09-02		 0.79 1.48 54.75
On 2025-09-05		 52.08
On 2025-09-08		 -4.88 53.29
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.29 +4.60 +1.63 2,154,026
KO

The Coca-Cola Company

66.18 -0.83 -1.24 10,425,468
PFE

Pfizer Inc.

24.00 +0.13 +0.52 41,509,108
VZ

Verizon Communications Inc.

43.90 -0.08 -0.17 7,904,340
VIX

CBOE Volatility Index

15.81 +1.10 +7.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,854.95 +20.73 +0.05 301,778,768
DJTA

Dow Jones Transportation Average

15,572.42 -55.66 -0.36 137,688,052
SPX

S&P 500 Index

6,607.61 +23.32 +0.35
OEX

S&P 100 Index

3,293.47 +17.60 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,253.63 +161.43 +0.67
NYA

NYSE Composite Index

21,383.91 +9.59 +0.04
XAX

NYSE AMEX Composite Index

6,981.29 +103.54 +1.51
RUI

RUSSELL 1000 Index

3,617.36 +12.30 +0.34
RUT

Russell 2000 Index

2,403.69 +6.63 +0.28
RUA

Russell 3000 Index

3,762.57 +12.69 +0.34
VIX

CBOE Volatility Index

15.81 +1.10 +7.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.53 +2.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.14 +86.79 +0.78
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

54.05 0.00 0.00