EQH: AXA Equitable Holdings, Inc.

As of Friday, April 26th, 2024

$ 36.89

-0.24 -0.65%

Open: 37.21
High: 37.30
Low: 36.85
Volume: 2,168,355
Previous Close on Thursday, April 25th, 2024

$ 37.13

-0.94 -2.47%

Open: 37.83
High: 38.10
Low: 37.00
Volume: 3,178,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.21 37.30 36.85 36.89 2,168,355 -0.24 -0.65
2024-04-25 37.83 38.10 37.00 37.13 3,178,893 -0.94 -2.47
2024-04-24 37.17 38.14 37.13 38.07 2,117,804 +0.80 +2.15
2024-04-23 37.10 37.50 36.93 37.27 1,730,700 +0.26 +0.70
2024-04-22 36.88 37.34 36.56 37.01 1,603,594 +0.45 +1.23
2024-04-19 36.18 36.70 36.18 36.56 1,816,606 +0.32 +0.88
2024-04-18 35.89 36.28 35.77 36.24 1,754,331 +0.60 +1.68
2024-04-17 35.81 36.14 35.51 35.64 2,036,609 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.14
On 2024-04-24		 36.56
On 2024-04-22		 0.33 0.90 38.14
On 2024-04-24		 36.85
On 2024-04-26		 -3.38 37.27
10D 38.14
On 2024-04-24		 35.49
On 2024-04-16		 0.39 1.07 37.25
On 2024-04-15		 35.49
On 2024-04-16		 -4.72 36.63
20D 38.44
On 2024-04-04		 35.49
On 2024-04-16		 -1.12 -2.95 38.44
On 2024-04-04		 35.49
On 2024-04-16		 -7.67 37.01
WTD 38.14
On 2024-04-24		 36.56
On 2024-04-22		 0.33 0.90 38.14
On 2024-04-24		 36.85
On 2024-04-26		 -3.38 37.27
MTD 38.44
On 2024-04-04		 35.49
On 2024-04-16		 -1.12 -2.95 38.44
On 2024-04-04		 35.49
On 2024-04-16		 -7.67 37.01
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

36.89 -0.24 -0.65 2,168,355