JKHY: Jack Henry & Associates Inc.

As of Friday, April 26th, 2024

$ 164.88

-1.01 -0.61%

Open: 165.42
High: 167.00
Low: 164.66
Volume: 361,270
Previous Close on Thursday, April 25th, 2024

$ 165.89

+0.69 +0.42%

Open: 164.66
High: 166.55
Low: 163.93
Volume: 240,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 165.42 167.00 164.66 164.88 361,270 -1.01 -0.61
2024-04-25 164.66 166.55 163.93 165.89 240,179 +0.69 +0.42
2024-04-24 165.69 166.52 164.34 165.20 350,936 -1.30 -0.78
2024-04-23 165.32 167.79 164.84 166.50 290,717 +1.66 +1.01
2024-04-22 165.99 166.62 164.69 164.84 329,182 -0.76 -0.46
2024-04-19 165.32 166.62 163.85 165.60 368,438 +0.83 +0.50
2024-04-18 164.92 165.14 163.68 164.77 310,160 +0.10 +0.06
2024-04-17 164.50 165.55 163.53 164.67 295,590 +0.92 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.79
On 2024-04-23		 163.93
On 2024-04-25		 -0.72 -0.43 167.79
On 2024-04-23		 163.93
On 2024-04-25		 -2.30 165.46
10D 169.20
On 2024-04-15		 163.53
On 2024-04-17		 -2.69 -1.61 169.20
On 2024-04-15		 163.53
On 2024-04-17		 -3.35 165.11
20D 174.26
On 2024-04-09		 163.53
On 2024-04-17		 -8.85 -5.09 174.26
On 2024-04-09		 163.53
On 2024-04-17		 -6.16 167.77
WTD 167.79
On 2024-04-23		 163.93
On 2024-04-25		 -0.72 -0.43 167.79
On 2024-04-23		 163.93
On 2024-04-25		 -2.30 165.46
MTD 174.26
On 2024-04-09		 163.53
On 2024-04-17		 -8.85 -5.09 174.26
On 2024-04-09		 163.53
On 2024-04-17		 -6.16 167.77
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

164.88 -1.01 -0.61 361,270