RRC: Range Resources Corporation

As of Friday, May 15th, 2026

$ 42.46

+0.97 +2.34%

Open: 41.91
High: 42.47
Low: 41.63
Volume: 2,112,331
Previous Close on Thursday, May 14th, 2026

$ 41.49

+0.23 +0.56%

Open: 41.02
High: 42.01
Low: 40.77
Volume: 2,023,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 41.91 42.47 41.63 42.46 2,112,331 +0.97 +2.34
2026-05-14 41.02 42.01 40.77 41.49 2,023,788 +0.23 +0.56
2026-05-13 41.05 41.34 40.42 41.26 2,081,404 +0.36 +0.88
2026-05-12 41.20 41.20 40.41 40.90 1,824,724 -0.07 -0.17
2026-05-11 41.45 41.49 40.72 40.97 2,170,063 +0.45 +1.11
2026-05-08 40.97 41.15 40.45 40.52 2,058,135 -0.34 -0.83
2026-05-07 40.52 40.93 39.91 40.86 2,867,941 -0.31 -0.75
2026-05-06 41.57 42.24 41.02 41.17 3,311,509 -1.87 -4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.47
On 2026-05-15		 40.41
On 2026-05-12		 1.94 4.79 41.49
On 2026-05-11		 40.41
On 2026-05-12		 -2.60 41.42
10D 43.40
On 2026-05-05		 39.91
On 2026-05-07		 -0.17 -0.40 43.40
On 2026-05-05		 39.91
On 2026-05-07		 -8.04 41.57
20D 44.24
On 2026-04-22		 39.91
On 2026-05-07		 0.75 1.80 44.24
On 2026-04-22		 39.91
On 2026-05-07		 -9.78 42.06
WTD 42.47
On 2026-05-15		 40.41
On 2026-05-12		 1.94 4.79 41.49
On 2026-05-11		 40.41
On 2026-05-12		 -2.60 41.42
MTD 43.49
On 2026-05-01		 39.91
On 2026-05-07		 -1.04 -2.39 43.49
On 2026-05-01		 39.91
On 2026-05-07		 -8.23 41.66
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

42.46 +0.97 +2.34 2,112,331