RRC: Range Resources Corporation

As of Friday, April 26th, 2024

$ 37.31

-0.34 -0.90%

Open: 37.21
High: 37.55
Low: 36.74
Volume: 2,583,136
Previous Close on Thursday, April 25th, 2024

$ 37.65

-0.12 -0.32%

Open: 37.77
High: 38.25
Low: 37.35
Volume: 4,254,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.21 37.55 36.74 37.31 2,583,136 -0.34 -0.90
2024-04-25 37.77 38.25 37.35 37.65 4,254,435 -0.12 -0.32
2024-04-24 37.27 37.89 36.61 37.77 4,697,255 +1.19 +3.24
2024-04-23 36.02 36.96 35.76 36.59 2,871,445 +0.48 +1.32
2024-04-22 35.25 36.40 34.98 36.11 2,965,370 +0.84 +2.38
2024-04-19 34.78 35.35 34.77 35.27 2,034,969 +0.49 +1.41
2024-04-18 34.74 35.09 34.67 34.78 1,459,678 +0.06 +0.17
2024-04-17 35.05 35.44 34.72 34.72 1,806,805 -0.23 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.25
On 2024-04-25		 34.98
On 2024-04-22		 2.04 5.78 38.25
On 2024-04-25		 36.74
On 2024-04-26		 -3.95 37.09
10D 38.25
On 2024-04-25		 34.19
On 2024-04-16		 1.30 3.61 36.22
On 2024-04-15		 34.19
On 2024-04-16		 -5.60 36.02
20D 38.25
On 2024-04-25		 34.18
On 2024-04-01		 2.88 8.36 37.11
On 2024-04-12		 34.19
On 2024-04-16		 -7.87 35.79
WTD 38.25
On 2024-04-25		 34.98
On 2024-04-22		 2.04 5.78 38.25
On 2024-04-25		 36.74
On 2024-04-26		 -3.95 37.09
MTD 38.25
On 2024-04-25		 34.18
On 2024-04-01		 2.88 8.36 37.11
On 2024-04-12		 34.19
On 2024-04-16		 -7.87 35.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

37.31 -0.34 -0.90 2,583,136