RRC: Range Resources Corporation

As of Monday, November 17th, 2025

$ 38.23

-- 0 0%

Open: 38.23
High: 38.23
Low: 38.23
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 38.23

+0.21 +0.55%

Open: 37.48
High: 38.31
Low: 36.94
Volume: 1,953,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 37.48 38.31 36.94 38.23 1,953,366 +0.21 +0.55
2025-11-13 38.41 38.81 37.81 38.02 3,429,629 -0.42 -1.09
2025-11-12 38.49 39.22 38.18 38.44 3,062,265 -0.44 -1.13
2025-11-11 37.90 38.99 37.90 38.88 2,672,065 +1.17 +3.10
2025-11-10 38.38 38.48 37.49 37.71 2,117,415 +0.13 +0.35
2025-11-07 36.65 37.62 36.21 37.58 2,350,137 +0.85 +2.31
2025-11-06 37.39 37.83 36.55 36.73 2,391,690 -0.34 -0.92
2025-11-05 36.91 37.56 36.72 37.07 2,583,055 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.22
On 2025-11-12		 36.94
On 2025-11-14		 0.65 1.73 39.22
On 2025-11-12		 36.94
On 2025-11-14		 -5.81 38.26
10D 39.22
On 2025-11-12		 35.40
On 2025-11-03		 2.68 7.54 39.22
On 2025-11-12		 36.94
On 2025-11-14		 -5.81 37.66
20D 39.22
On 2025-11-12		 34.40
On 2025-10-30		 2.26 6.28 38.01
On 2025-10-27		 34.40
On 2025-10-30		 -9.50 37.07
WTD 39.22
On 2025-11-12		 36.94
On 2025-11-14		 0.65 1.73 39.22
On 2025-11-12		 36.94
On 2025-11-14		 -5.81 38.26
MTD 39.22
On 2025-11-12		 35.40
On 2025-11-03		 2.68 7.54 39.22
On 2025-11-12		 36.94
On 2025-11-14		 -5.81 37.66
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.11 -1.72 -0.56 1,009,549
KO

The Coca-Cola Company

71.27 +0.11 +0.15 3,818,087
PFE

Pfizer Inc.

25.48 +0.42 +1.66 32,628,987
VZ

Verizon Communications Inc.

41.18 +0.12 +0.30 7,153,328
VIX

CBOE Volatility Index

20.57 +0.74 +3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,117.82 -29.66 -0.06 211,417,246
DJTA

Dow Jones Transportation Average

15,997.89 -74.67 -0.46 35,232,560
SPX

S&P 500 Index

6,741.59 +7.48 +0.11
OEX

S&P 100 Index

3,392.80 +6.27 +0.19
NDX

NASDAQ 100 Index

25,087.44 +79.20 +0.32
NYA

NYSE Composite Index

21,442.65 -27.61 -0.13
XAX

NYSE AMEX Composite Index

7,303.16 +13.33 +0.18
RUI

RUSSELL 1000 Index

3,674.12 +3.30 +0.09
RUT

Russell 2000 Index

2,382.19 -6.04 -0.25
RUA

Russell 3000 Index

3,817.59 +2.88 +0.08
VIX

CBOE Volatility Index

20.57 +0.74 +3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.54 +0.19 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 +0.41 +1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,740.51 +29.00 +0.25
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

38.23 0.00 0.00