RRC: Range Resources Corporation

As of Thursday, November 12th, 2026

$ 51.86

-- 0 0%

Open: 51.86
High: 51.86
Low: 51.86
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 51.86

+0.66 +1.29%

Open: 52.03
High: 52.15
Low: 51.05
Volume: 2,554,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 52.03 52.15 51.05 51.86 2,554,320 +0.66 +1.29
2026-11-10 48.50 51.58 48.32 51.20 3,076,711 +2.32 +4.75
2026-11-09 48.72 49.75 48.26 48.88 8,121,463 +0.16 +0.33
2026-11-06 49.94 50.82 48.70 48.72 3,287,263 -1.47 -2.93
2026-11-05 53.07 53.07 50.11 50.19 2,720,144 -1.91 -3.67
2026-11-04 53.33 53.48 50.96 52.10 5,364,714 -1.91 -3.54
2026-11-03 53.92 55.14 53.89 54.01 4,463,743 -0.46 -0.84
2026-11-02 53.78 55.06 53.78 54.47 4,488,610 -0.16 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.07
On 2026-11-05		 48.26
On 2026-11-09		 -0.24 -0.46 53.07
On 2026-11-05		 48.26
On 2026-11-09		 -9.06 50.17
10D 56.00
On 2026-10-29		 48.26
On 2026-11-09		 -4.02 -7.19 56.00
On 2026-10-29		 48.26
On 2026-11-09		 -13.82 52.00
20D 56.90
On 2026-10-28		 40.86
On 2026-10-15		 10.02 23.95 56.90
On 2026-10-28		 48.26
On 2026-11-09		 -15.18 49.48
WTD 52.15
On 2026-11-11		 48.26
On 2026-11-09		 3.14 6.44 49.75
On 2026-11-09		 49.75
On 2026-11-09		 0.00 50.65
MTD 55.14
On 2026-11-03		 48.26
On 2026-11-09		 -2.77 -5.07 55.14
On 2026-11-03		 48.26
On 2026-11-09		 -12.47 51.43
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.97 -4.78 -1.39 1,438,202
KO

The Coca-Cola Company

98.33 +0.76 +0.77 5,345,173
PFE

Pfizer Inc.

29.29 -0.15 -0.51 12,619,154
VZ

Verizon Communications Inc.

46.66 +0.06 +0.13 5,844,995
VIX

CBOE Volatility Index

17.57 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,696.56 +211.74 +0.40 667,366,046
DJTA

Dow Jones Transportation Average

20,673.39 +14.74 +0.07 19,076,730
SPX

S&P 500 Index

7,633.60 +14.26 +0.19
OEX

S&P 100 Index

3,756.92 +10.69 +0.29
NDX

NASDAQ 100 Index

28,406.50 +32.25 +0.11
NYA

NYSE Composite Index

24,638.60 -9.41 -0.04
XAX

NYSE AMEX Composite Index

8,087.11 -29.62 -0.36
RUI

RUSSELL 1000 Index

4,158.61 +6.08 +0.15
RUT

Russell 2000 Index

2,824.41 -21.85 -0.77
RUA

Russell 3000 Index

4,331.93 +4.75 +0.11
VIX

CBOE Volatility Index

17.57 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.15 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.13 +0.68
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

51.86 0.00 0.00