RRC: Range Resources Corporation

As of Thursday, September 18th, 2025

$ 35.54

-- 0 0%

Open: 35.54
High: 35.54
Low: 35.54
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 35.54

-0.35 -0.98%

Open: 35.85
High: 36.36
Low: 35.42
Volume: 2,638,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 35.85 36.36 35.42 35.54 2,638,453 -0.35 -0.98
2025-09-16 35.40 36.02 34.69 35.89 4,124,511 +0.79 +2.25
2025-09-15 35.00 35.29 34.82 35.10 3,746,510 -0.20 -0.57
2025-09-12 35.38 35.76 35.21 35.30 3,566,177 +0.12 +0.34
2025-09-11 34.49 35.19 34.34 35.18 3,335,711 +0.34 +0.98
2025-09-10 34.03 35.05 34.03 34.84 2,471,611 +0.54 +1.57
2025-09-09 34.20 34.71 33.99 34.30 2,556,634 +0.24 +0.70
2025-09-08 35.19 35.27 33.94 34.06 4,135,445 -0.64 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.36
On 2025-09-17		 34.34
On 2025-09-11		 0.70 2.01 35.76
On 2025-09-12		 34.82
On 2025-09-15		 -2.64 35.40
10D 36.36
On 2025-09-17		 33.94
On 2025-09-08		 1.19 3.46 35.27
On 2025-09-08		 33.99
On 2025-09-09		 -3.63 34.99
20D 36.36
On 2025-09-17		 32.60
On 2025-08-20		 2.75 8.39 34.87
On 2025-08-27		 33.47
On 2025-08-28		 -4.00 34.42
WTD 36.36
On 2025-09-17		 34.69
On 2025-09-16		 0.24 0.68 35.29
On 2025-09-15		 35.29
On 2025-09-15		 0.00 35.51
MTD 36.36
On 2025-09-17		 33.78
On 2025-09-02		 1.27 3.71 35.27
On 2025-09-08		 33.99
On 2025-09-09		 -3.63 34.90
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.10 +4.60 +1.59 1,420,724
KO

The Coca-Cola Company

66.78 -0.27 -0.40 4,766,334
PFE

Pfizer Inc.

24.10 +0.05 +0.19 12,894,906
VZ

Verizon Communications Inc.

43.73 -0.49 -1.10 5,286,106
VIX

CBOE Volatility Index

15.76 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,100.29 +81.97 +0.18 199,800,917
DJTA

Dow Jones Transportation Average

15,629.47 +127.20 +0.82 67,668,252
SPX

S&P 500 Index

6,633.23 +32.88 +0.50
OEX

S&P 100 Index

3,304.27 +11.44 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,479.10 +255.41 +1.05
NYA

NYSE Composite Index

21,494.04 +54.14 +0.25
XAX

NYSE AMEX Composite Index

6,964.63 -25.98 -0.37
RUI

RUSSELL 1000 Index

3,634.00 +20.34 +0.56
RUT

Russell 2000 Index

2,447.55 +40.20 +1.67
RUA

Russell 3000 Index

3,782.10 +22.95 +0.61
VIX

CBOE Volatility Index

15.76 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,365.27 +159.92 +1.43
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.54 0.00 0.00